CRYPTO MARKET / ASSET
Cookie (COOKIE)
$0.1618
▼ -15.26% -$0.029 LOW: $0.1563 / HIGH: $0.1923 (24H)
▼ -15.26% -$0.029
LOW: $0.1563 / HIGH: $0.1923 (24H)
LOW: $0.1563 / HIGH: $0.1923 (24H)
| FULL MARKET CAP $144.42 M |
| TOTAL VOLUME 24H ($) $15.57 M |
| CIRCULATING SUPPLY 357,716,016 |
| TOTAL CURRENT SUPPLY 892,471,535 |
COOKIE / USD Conversion
swap_horiz
Overview
Cookie DAO is a decentralised platform that aggregates AI agent data in Web3, utilising the COOKIE token for data access, incentives, and governance.
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Binance USDC, USDT |
access_time |
access_time
|
 |
Bybit USDT |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX USDT |
access_time |
access_time
|
 |
Bilaxy BNB |
access_time |
access_time
|
|
Binance USDC, USDT |
access_time |
access_time
|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
|
Bybit USDT |
access_time |
access_time
|
 |
BYDFi USDT |
access_time |
access_time
|
 |
CoinEx USDT |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Gate.io USDT, TRY |
access_time |
access_time
|
 |
KuCoin USDT |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
 |
MEXC Global USDT |
access_time |
access_time
|
 |
XT.com USDT |
access_time |
access_time
|
Time Ranges
| 1 HOUR | +0.31% |
|---|---|
| 24 HOURS | -17.01% |
| 7 DAYS | -9.81% |
| 30 DAYS | -33.36% |
24h USD Activity
| SPOT MOVING CHANGE | $0.03 +15.81% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $53,484,008.65 |
| CIRCULATING MARKET CAP | $66,978,077.12 |
| TOTAL MARKET CAP | $167,004,686.62 |
Supply & Distribution
| SUPPLY | |
|---|---|
| ISSUED | 892,777,096 (100%) |
| TOTAL CURRENT | 892,777,096 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 358,052,785 |
| ● LOCKED | 534,724,311 |
| ● BURNT | 107,222,904 |
Specification
| LAUNCHED | 05/06/2024 |
|---|---|
| TEAM | |
| FILIP WIELANIER (FOUNDER)
WOJCIECH PIECHOCIńSKI (FOUNDER)
|
|
| CIRCULATING SUPPLY | 358,052,785 |
| TOTAL CURRENT SUPPLY | 892,777,096 |
Publications & Reports
| WHITEPAPER system_update_alt The official COOKIE Whitepaper |
|---|
Top Cryptos: Gainers (24H)
-
Viction VIC$0.3688▲ 32.46% +$0.090 (24H) -
Troy TROY$0.001441▲ 24.86% +$0.00029 (24H) -
Celestia TIA$3.74▲ 18.69% +$0.59 (24H) -
Self Chain SLF$0.2343▲ 18.57% +$0.037 (24H) -
Akash Network AKT$1.38▲ 14.48% +$0.17 (24H) -
SPX6900 SPX$0.3431▲ 12.75% +$0.039 (24H) -
SPACE ID$0.2269▲ 9.99% +$0.021 (24H) -
Aethir ATH$0.03672▲ 8.16% +$0.0028 (24H)
Top Cryptos: Losers (24H)
-
Banana Gun BANANA$15.10▼ -13.97% -$2.45 (24H) -
SuperRare RARE$0.09152▼ -9.82% -$0.010 (24H) -
Movement MOVE$0.4637▼ -7.72% -$0.039 (24H) -
Ethena ENA$0.3707▼ -7.12% -$0.028 (24H) -
Aptos APT$5.15▼ -6.49% -$0.36 (24H) -
IOS token IOST$0.004715▼ -6.45% -$0.00033 (24H) -
Aave AAVE$172.14▼ -5.48% -$9.98 (24H) -
Uniswap Protocol Token UNI$5.84▼ -4.98% -$0.31 (24H)
Top Cryptos: Gainers (24H)
- Viction VIC$0.3688▲ 32.46% +$0.090 (24H) Troy TROY$0.001441▲ 24.86% +$0.00029 (24H) Celestia TIA$3.74▲ 18.69% +$0.59 (24H) Self Chain SLF$0.2343▲ 18.57% +$0.037 (24H)
- Akash Network AKT$1.38▲ 14.48% +$0.17 (24H) SPX6900 SPX$0.3431▲ 12.75% +$0.039 (24H) SPACE ID$0.2269▲ 9.99% +$0.021 (24H) Aethir ATH$0.03672▲ 8.16% +$0.0028 (24H)
Top Cryptos: Losers (24H)
- Banana Gun BANANA$15.10▼ -13.97% -$2.45 (24H) SuperRare RARE$0.09152▼ -9.82% -$0.010 (24H) Movement MOVE$0.4637▼ -7.72% -$0.039 (24H) Ethena ENA$0.3707▼ -7.12% -$0.028 (24H)
- Aptos APT$5.15▼ -6.49% -$0.36 (24H) IOS token IOST$0.004715▼ -6.45% -$0.00033 (24H) Aave AAVE$172.14▼ -5.48% -$9.98 (24H) Uniswap Protocol Token UNI$5.84▼ -4.98% -$0.31 (24H)