PENGU CRYPTO MARKET / ASSET
Cookie (COOKIE)
$0.1592
▲ 18.03% +$0.024 LOW: $0.1272 / HIGH: $0.1700 (24H)
▲ 18.03% +$0.024
LOW: $0.1272 / HIGH: $0.1700 (24H)
LOW: $0.1272 / HIGH: $0.1700 (24H)
| FULL MARKET CAP $159.17 M |
| TOTAL VOLUME 24H ($) $24.24 M |
| CIRCULATING SUPPLY 450,625,948 |
| TOTAL CURRENT SUPPLY 1,000,000,000 |
COOKIE / USD Conversion
swap_horiz
Overview
Cookie DAO is a decentralised platform that aggregates AI agent data in Web3, utilising the COOKIE token for data access, incentives, and governance.
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Binance USDT, USDC |
access_time |
access_time
|
 |
Bybit USDT |
access_time |
access_time
|
 |
Coinbase USD |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX USDT |
access_time |
access_time
|
 |
Bilaxy BNB |
access_time |
access_time
|
|
Binance USDT, USDC |
access_time |
access_time
|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
|
Bybit USDT |
access_time |
access_time
|
 |
BYDFi USDT |
access_time |
access_time
|
|
Coinbase USD |
access_time |
access_time
|
 |
CoinEx USDT |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Gate.io USDT, TRY |
access_time |
access_time
|
 |
KuCoin USDT |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
 |
MEXC Global USDT |
access_time |
access_time
|
 |
XT.com USDT |
access_time |
access_time
|
Time Ranges
| 1 HOUR | +0.85% |
|---|---|
| 24 HOURS | +3.7% |
| 7 DAYS | +29.69% |
| 30 DAYS | +22.44% |
24h USD Activity
| SPOT MOVING CHANGE | $0.03 +24.71% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $37,575,287.92 |
| SPOT MOVING QUOTE USD VOLUME | $3,674,789.36 |
| CIRCULATING MARKET CAP | $70,977,473.68 |
| TOTAL MARKET CAP | $157,508,973.95 |
Supply & Distribution
| SUPPLY | |
|---|---|
| ISSUED | 1,000,000,000 (100%) |
| TOTAL CURRENT | 1,000,000,000 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 450,624,951 |
| ● LOCKED | 549,375,049 |
| ● BURNT | 0 |
Specification
| LAUNCHED | 05/06/2024 |
|---|---|
| TEAM | |
| FILIP WIELANIER (FOUNDER)
WOJCIECH PIECHOCIńSKI (FOUNDER)
|
|
| CIRCULATING SUPPLY | 450,624,951 |
| TOTAL CURRENT SUPPLY | 1,000,000,000 |
Publications & Reports
| WHITEPAPER system_update_alt The official COOKIE Whitepaper |
|---|
Top Cryptos: Gainers (24H)
-
Moca Coin MOCA$0.1043▲ 26.03% +$0.022 (24H) -
Safe SAFE$0.5597▲ 24.42% +$0.11 (24H) -
MyShell SHELL$0.2103▲ 22.19% +$0.038 (24H) -
Alpaca Finance ALPACA$0.2629▲ 20.98% +$0.046 (24H) -
Pundi X PUNDIX$0.3532▲ 19.25% +$0.057 (24H) -
Virtual Protocol VIRTUAL$1.48▲ 18.20% +$0.23 (24H) -
Cookie COOKIE$0.1592▲ 18.03% +$0.024 (24H)
-
Ardor ARDR$0.1295▲ 16.09% +$0.018 (24H)
Top Cryptos: Losers (24H)
-
Pudgy Penguins PENGU$0.01180▼ -11.83% -$0.0016 (24H) -
Monero XMR$271.46▼ -11.32% -$34.65 (24H) -
Turbo TURBO$0.005059▼ -6.07% -$0.00033 (24H) -
JUST JST$0.04000▼ -5.74% -$0.0024 (24H) -
Artificial Superintelligence Alliance FET$0.7231▼ -5.59% -$0.043 (24H) -
Sui SUI$3.60▼ -3.85% -$0.14 (24H) -
Ethena ENA$0.3360▼ -3.26% -$0.011 (24H) -
Optimism OP$0.7883▼ -2.11% -$0.017 (24H)
Top Cryptos: Gainers (24H)
- Moca Coin MOCA$0.1043▲ 26.03% +$0.022 (24H) Safe SAFE$0.5597▲ 24.42% +$0.11 (24H) MyShell SHELL$0.2103▲ 22.19% +$0.038 (24H) Alpaca Finance ALPACA$0.2629▲ 20.98% +$0.046 (24H)
- Pundi X PUNDIX$0.3532▲ 19.25% +$0.057 (24H) Virtual Protocol VIRTUAL$1.48▲ 18.20% +$0.23 (24H) Cookie COOKIE$0.1592▲ 18.03% +$0.024 (24H) Ardor ARDR$0.1295▲ 16.09% +$0.018 (24H)
Top Cryptos: Losers (24H)
- Pudgy Penguins PENGU$0.01180▼ -11.83% -$0.0016 (24H) Monero XMR$271.46▼ -11.32% -$34.65 (24H) Turbo TURBO$0.005059▼ -6.07% -$0.00033 (24H) JUST JST$0.04000▼ -5.74% -$0.0024 (24H)
- Artificial Superintelligence Alliance FET$0.7231▼ -5.59% -$0.043 (24H) Sui SUI$3.60▼ -3.85% -$0.14 (24H) Ethena ENA$0.3360▼ -3.26% -$0.011 (24H) Optimism OP$0.7883▼ -2.11% -$0.017 (24H)