CRYPTO MARKET / ASSET
Cookie (COOKIE)
$0.2020
▲ 35.40% +$0.053 LOW: $0.1481 / HIGH: $0.2040 (24H)
▲ 35.40% +$0.053
LOW: $0.1481 / HIGH: $0.2040 (24H)
LOW: $0.1481 / HIGH: $0.2040 (24H)
| FULL MARKET CAP $202.01 M |
| TOTAL VOLUME 24H ($) $35.74 M |
| CIRCULATING SUPPLY 514,100,246 |
| TOTAL CURRENT SUPPLY 1,000,000,000 |
COOKIE / USD Conversion
swap_horiz
Overview
Cookie DAO is a decentralised platform that aggregates AI agent data in Web3, utilising the COOKIE token for data access, incentives, and governance.
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Binance USDT, USDC |
access_time |
access_time
|
 |
Bybit USDT |
access_time |
access_time
|
 |
Cex.io USD, USDT, USDC |
access_time |
access_time
|
 |
Coinbase USD |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX USDT |
access_time |
access_time
|
 |
Bilaxy BNB |
access_time |
access_time
|
|
Binance USDT, USDC |
access_time |
access_time
|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
 |
BTSE USD, USDT, USDC |
access_time |
access_time
|
|
Bybit USDT |
access_time |
access_time
|
 |
BYDFi USDT |
access_time |
access_time
|
|
Cex.io USD, USDT, USDC |
access_time |
access_time
|
|
Coinbase USD |
access_time |
access_time
|
 |
CoinEx USDT |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Gate USDT |
access_time |
access_time
|
 |
KuCoin USDT |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
 |
MEXC Global USDT |
access_time |
access_time
|
 |
XT.com USDT |
access_time |
access_time
|
Time Ranges
| 1 HOUR | +5.09% |
|---|---|
| 24 HOURS | +30.37% |
| 7 DAYS | +13.03% |
| 30 DAYS | +72.16% |
24h USD Activity
| SPOT MOVING CHANGE | $0.0072448969 +4.63% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $9,809,836.99 |
| SPOT MOVING QUOTE USD VOLUME | $1,381,784.79 |
| CIRCULATING MARKET CAP | $84,088,184.98 |
| TOTAL MARKET CAP | $163,564,076.06 |
Supply & Distribution
| SUPPLY | |
|---|---|
| ISSUED | 1,000,000,000 (100%) |
| TOTAL CURRENT | 1,000,000,000 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 514,099,349 |
| ● LOCKED | 485,900,651 |
| ● BURNT | 0 |
Specification
| LAUNCHED | 05/06/2024 |
|---|---|
| TEAM | |
| FILIP WIELANIER (FOUNDER)
WOJCIECH PIECHOCIńSKI (FOUNDER)
|
|
| CIRCULATING SUPPLY | 514,099,349 |
| TOTAL CURRENT SUPPLY | 1,000,000,000 |
Publications & Reports
| WHITEPAPER system_update_alt The official COOKIE Whitepaper |
|---|
Top Cryptos: Gainers (24H)
-
pSTAKE Finance PSTAKE$0.06731▲ 62.17% +$0.026 (24H) -
Cookie COOKIE$0.2018▲ 35.28% +$0.053 (24H)
-
Initia INIT$1.02▲ 17.65% +$0.15 (24H) -
Grass GRASS$2.37▲ 17.70% +$0.36 (24H) -
KAITO KAITO$2.18▲ 17.41% +$0.32 (24H) -
mubarak MUBARAK$0.06074▲ 16.57% +$0.0086 (24H) -
CoW Protocol COW$0.4530▲ 16.09% +$0.063 (24H) -
MANTRA OM$0.4258▲ 12.34% +$0.047 (24H)
Top Cryptos: Losers (24H)
-
Syrup SYRUP$0.3503▼ -4.40% -$0.016 (24H) -
EOS EOS$0.7438▼ -3.35% -$0.026 (24H) -
Mask Network MASK$1.70▼ -3.31% -$0.058 (24H) -
Aave AAVE$253.36▼ -2.89% -$7.55 (24H) -
Moo Deng (moodengsol.com) MOODENG$0.2334▼ -1.73% -$0.0041 (24H) -
Wayfinder PROMPT$0.2714▼ -1.27% -$0.0035 (24H) -
TRON TRX$0.2708▼ -0.66% -$0.0018 (24H) -
Animecoin ANIME$0.02353▼ -0.63% -$0.00015 (24H)
Top Cryptos: Gainers (24H)
- pSTAKE Finance PSTAKE$0.06731▲ 62.17% +$0.026 (24H) Cookie COOKIE$0.2018▲ 35.28% +$0.053 (24H) Initia INIT$1.02▲ 17.65% +$0.15 (24H) Grass GRASS$2.37▲ 17.70% +$0.36 (24H)
- KAITO KAITO$2.18▲ 17.41% +$0.32 (24H) mubarak MUBARAK$0.06074▲ 16.57% +$0.0086 (24H) CoW Protocol COW$0.4530▲ 16.09% +$0.063 (24H) MANTRA OM$0.4258▲ 12.34% +$0.047 (24H)
Top Cryptos: Losers (24H)
- Syrup SYRUP$0.3503▼ -4.40% -$0.016 (24H) EOS EOS$0.7438▼ -3.35% -$0.026 (24H) Mask Network MASK$1.70▼ -3.31% -$0.058 (24H) Aave AAVE$253.36▼ -2.89% -$7.55 (24H)
- Moo Deng (moodengsol.com) MOODENG$0.2334▼ -1.73% -$0.0041 (24H) Wayfinder PROMPT$0.2714▼ -1.27% -$0.0035 (24H) TRON TRX$0.2708▼ -0.66% -$0.0018 (24H) Animecoin ANIME$0.02353▼ -0.63% -$0.00015 (24H)