CRYPTO MARKET / IP / BUYING GUIDE
How to Buy Story (IP)
A guide to buying IP with USD using a FIAT On-Ramp, CEX or DEX.
AUTHOR: ARIA VEGA | UPDATED: 04/09/2025 13:18
AUTHOR: ARIA VEGA | UPDATED: 04/09/2025 13:18
$8.10
▲ 4.06% +$0.32 LOW: $7.70 / HIGH: $8.57 (24H)
▲ 4.06% +$0.32
LOW: $7.70 / HIGH: $8.57 (24H)
LOW: $7.70 / HIGH: $8.57 (24H)
| FULL MARKET CAP $8.2 B |
| TOTAL VOLUME 24H ($) $112.06 M |
| CIRCULATING SUPPLY 304,537,120 |
| TOTAL CURRENT SUPPLY 1,012,824,620 |
IP / USD Conversion
swap_horiz
Buying Story (IP)
Story (IP) was launched on January 19, 2025. The current circulating supply is 304,500,577, with an unlimited maximum supply.
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Bybit USDT |
access_time |
access_time
|
 |
Cex.io USDT, USD |
access_time |
access_time
|
 |
Coinbase USD |
access_time |
access_time
|
 |
Crypto.com USD |
access_time |
access_time
|
 |
Kraken EUR, USD |
access_time |
access_time
|
 |
OKX USDT, USD |
access_time |
access_time
|
 |
UPbit BTC, KRW, USDT |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
 |
BTSE USD |
access_time |
access_time
|
|
Bybit USDT |
access_time |
access_time
|
|
Cex.io USDT, USD |
access_time |
access_time
|
|
Coinbase USD |
access_time |
access_time
|
 |
CoinEx USDT |
access_time |
access_time
|
 |
Coinone KRW |
access_time |
access_time
|
|
Crypto.com USD |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Gate USDT |
access_time |
access_time
|
 |
Korbit KRW |
access_time |
access_time
|
|
Kraken EUR, USD |
access_time |
access_time
|
 |
KuCoin USDT |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
 |
MEXC Global USDC, USDT |
access_time |
access_time
|
|
OKX USDT, USD |
access_time |
access_time
|
|
UPbit BTC, KRW, USDT |
access_time |
access_time
|
 |
XT.com USDT |
access_time |
access_time
|
Time Ranges
| 1 HOUR | -2.73% |
|---|---|
| 24 HOURS | +3.28% |
| 7 DAYS | +26.57% |
| 30 DAYS | +28.31% |
24h USD Activity
| SPOT MOVING CHANGE | $0.33 +4.30% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $126,018,556.02 |
| SPOT MOVING QUOTE USD VOLUME | $6,517,048.22 |
| CIRCULATING MARKET CAP | $2,466,455,194.21 |
| TOTAL MARKET CAP | $8,203,585,162.88 |
Top Cryptos: Gainers (24H)
-
MEET48 Token IDOL$0.03928▲ 64.31% +$0.015 (24H) -
Merlin Chain MERL$0.1674▲ 17.70% +$0.025 (24H) -
Pump.fun PUMP$0.004278▲ 10.99% +$0.00042 (24H) -
QTUM QTUM$2.85▲ 10.26% +$0.27 (24H) -
Morpho MORPHO$2.09▲ 8.50% +$0.16 (24H) -
MyShell SHELL$0.1169▲ 5.99% +$0.0066 (24H) -
Spark SPK$0.06094▲ 4.59% +$0.0027 (24H) -
Newton Protocol NEWT$0.2685▲ 4.43% +$0.011 (24H)
Top Cryptos: Losers (24H)
-
World Liberty Financial WLFI$0.1773▼ -22.23% -$0.051 (24H) -
Trusta.AI TA$0.1314▼ -13.26% -$0.020 (24H) -
Dolomite DOLO$0.1677▼ -13.11% -$0.025 (24H) -
Berachain BERA$2.21▼ -4.41% -$0.10 (24H) -
Pyth Network PYTH$0.1528▼ -4.34% -$0.0069 (24H) -
Ondo ONDO$0.9249▼ -4.14% -$0.040 (24H) -
Succinct PROVE$0.8814▼ -4.12% -$0.038 (24H) -
Wormhole W$0.07721▼ -4.02% -$0.0032 (24H)
Top Cryptos: Gainers (24H)
- MEET48 Token IDOL$0.03928▲ 64.31% +$0.015 (24H) Merlin Chain MERL$0.1674▲ 17.70% +$0.025 (24H) Pump.fun PUMP$0.004278▲ 10.99% +$0.00042 (24H) QTUM QTUM$2.85▲ 10.26% +$0.27 (24H)
- Morpho MORPHO$2.09▲ 8.50% +$0.16 (24H) MyShell SHELL$0.1169▲ 5.99% +$0.0066 (24H) Spark SPK$0.06094▲ 4.59% +$0.0027 (24H) Newton Protocol NEWT$0.2685▲ 4.43% +$0.011 (24H)
Top Cryptos: Losers (24H)
- World Liberty Financial WLFI$0.1773▼ -22.23% -$0.051 (24H) Trusta.AI TA$0.1314▼ -13.26% -$0.020 (24H) Dolomite DOLO$0.1677▼ -13.11% -$0.025 (24H) Berachain BERA$2.21▼ -4.41% -$0.10 (24H)
- Pyth Network PYTH$0.1528▼ -4.34% -$0.0069 (24H) Ondo ONDO$0.9249▼ -4.14% -$0.040 (24H) Succinct PROVE$0.8814▼ -4.12% -$0.038 (24H) Wormhole W$0.07721▼ -4.02% -$0.0032 (24H)