CRYPTO MARKET / ASSET
Near (NEAR)
$5.46
▼ -2.82% -$0.16 LOW: $5.31 / HIGH: $5.85 (24H)
▼ -2.82% -$0.16
LOW: $5.31 / HIGH: $5.85 (24H)
LOW: $5.31 / HIGH: $5.85 (24H)
| FULL MARKET CAP $6.66 B |
| TOTAL VOLUME 24H ($) $212.02 M |
| CIRCULATING SUPPLY 1,217,906,155 |
| TOTAL CURRENT SUPPLY 1,221,275,740 |
| MAXIMUM SUPPLY ∞ |
NEAR / USD Conversion
swap_horiz
Overview
NEAR token is a digital asset in the NEAR ecosystem for paying transaction fees, staking, and governance. It enables economic coordination among network participants and new behaviors for network applications.
- AI is NEAR: Illia Polosukhin on AI and the Open Web at NEARCON ‘23
NEAR Blog • October 30, 2023 - NEAR Lockup Account Now Supported on Sender
NEAR Blog • October 30, 2023 - NEAR Wallet is Closing: Keep Your Assets Safe with Sender
NEAR Blog • October 8, 2023
- Last week seems so long ago
Sneak peak at a thing we did last week- IRL with @qstarlabs_ai @ZettaBlockHQ @dFusionAI and PeriLabs
Bringing teams together from the @NEARProtocol x @delphi_labs AI accelerator program
Stay tuned for more from all the teams
@nearhorizon • October 31, 2024 - 𝓒𝓱𝓪𝓲𝓷 𝓢𝓲𝓰𝓷𝓪𝓽𝓾𝓻𝓮𝓼 🖋️
Empowering BTC DeFi on NEAR with @XLinkbtc
@NEARProtocol • November 1, 2024 - 🔥 Exciting update! Lense and Smart Wallet from REVOX have officially integrated with the #NEAR chain @NEARProtocol!
@NEARProtocol provides a fast, cost-effective way for developers to build dApps, using a Proof of Stake consensus and innovative sharding to achieve high throughput and quick confirmations. Delivering on the promises of Web3 with AI and chain abstraction!
Enjoy a faster and smoother Web3 journey ahead!
🌟 Try connecting now: https://lense.revox.ai/
#Lense #Web3 #REVOX
@ReadOnMe3 • October 30, 2024
- How AI Agents Will Simplify Crypto Forever
NEAR Protocol • 10h - From Taxes to Parties: AI Agents in Action
NEAR Protocol • 16h - Beyond Chains: The Future of Cross-Application Connectivity
NEAR Protocol • 18h
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Binance FDUSD, USDC, BRL, JPY, ETH, BTC, BNB, TRY, EUR, USDT |
access_time |
access_time
|
 |
Binance US USDT |
access_time |
access_time
|
 |
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bitstamp EUR, USD |
access_time |
access_time
|
 |
Bullish USDC |
access_time |
access_time
|
 |
Bybit USDT, EUR, USDC |
access_time |
access_time
|
 |
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
 |
Coinbase USD, USDT |
access_time |
access_time
|
 |
Crypto.com USDT, USD |
access_time |
access_time
|
 |
Kraken EUR, USD |
access_time |
access_time
|
 |
Luno NGN, BTC, ZAR |
access_time |
access_time
|
 |
NDAX CAD |
access_time |
access_time
|
 |
OKX USDC, USDT |
access_time |
access_time
|
 |
UPbit KRW, BTC |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX BTC, USDT |
access_time |
access_time
|
 |
BeQuant BTC, ETH, USDT |
access_time |
access_time
|
 |
Bibox USDT |
access_time |
access_time
|
|
Binance FDUSD, USDC, BRL, JPY, ETH, BTC, BNB, TRY, EUR, USDT |
access_time |
access_time
|
|
Binance US USDT |
access_time |
access_time
|
|
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
Bitkub THB |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
 |
Bitso USD |
access_time |
access_time
|
|
Bitstamp EUR, USD |
access_time |
access_time
|
 |
Blockchain Exchange USD |
access_time |
access_time
|
 |
BTCMarkets AUD |
access_time |
access_time
|
 |
BtcTurk Pro USDT, TRY |
access_time |
access_time
|
|
Bullish USDC |
access_time |
access_time
|
|
Bybit USDT, EUR, USDC |
access_time |
access_time
|
 |
BYDFi USDT |
access_time |
access_time
|
|
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
|
Coinbase USD, USDT |
access_time |
access_time
|
 |
CoinEx BTC, USDC, USDT |
access_time |
access_time
|
 |
Coinone KRW |
access_time |
access_time
|
|
Crypto.com USDT, USD |
access_time |
access_time
|
 |
Dcoin USDT |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Exmo USDT, BTC, USD |
access_time |
access_time
|
 |
FoxBit BRL |
access_time |
access_time
|
 |
Gate.io USDC, TRY, USDT, ETH |
access_time |
access_time
|
 |
HitBTC USDT, BTC, USDC, ETH |
access_time |
access_time
|
 |
Huobi Global USDT |
access_time |
access_time
|
 |
Indodax IDR |
access_time |
access_time
|
 |
Korbit KRW |
access_time |
access_time
|
|
Kraken EUR, USD |
access_time |
access_time
|
 |
KuCoin USDC, BTC, USDT |
access_time |
access_time
|
 |
LATOKEN BTC, USDT, ETH |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
|
Luno NGN, BTC, ZAR |
access_time |
access_time
|
 |
Mercado Bitcoin BRL |
access_time |
access_time
|
 |
MEXC Global USDC, USDT |
access_time |
access_time
|
|
NDAX CAD |
access_time |
access_time
|
 |
Nominex BTC, BNB, TRY, FDUSD, USDC, USDT, BRL, JPY, EUR |
access_time |
access_time
|
|
OKX USDC, USDT |
access_time |
access_time
|
 |
Poloniex USDT |
access_time |
access_time
|
 |
Unocoin USDT, INR |
access_time |
access_time
|
|
UPbit KRW, BTC |
access_time |
access_time
|
 |
WhiteBIT BTC, UAH, TRY, USDT, EUR |
access_time |
access_time
|
 |
XT.com USDT, BTC |
access_time |
access_time
|
close replay
| Wallet Logo | Wallet | Anonymity | User Friendly | Rating |
|---|---|---|---|---|
 |
Ledger Nano X | HIGH | check | |
 |
Trezor Wallet | HIGH | check | |
 |
Enjin Wallet | HIGH | check | |
 |
Edge | HIGH | check | |
 |
Waves Wallet | LOW | check | |
 |
Blockchain Wallet | LOW | check | |
 |
Bread Wallet | MEDIUM | check | |
 |
Ledger Nano S | HIGH | check | |
 |
Coinbase Wallet | LOW | check | |
 |
Coinjar Wallet | LOW | check | |
 |
Luno Wallet | LOW | check | |
 |
Bitgo Wallet | MEDIUM | check | |
 |
Circle Invest | LOW | check | |
 |
Ethereum Mist Wallet ÐApp | MEDIUM | check | |
 |
KeepKey Wallet | MEDIUM | check | |
 |
SpectroCoin | LOW | check | |
 |
Coin Wallet | HIGH | check | |
 |
CoolWallet | MEDIUM | check | |
 |
Jaxx Wallet | HIGH | check | |
 |
Zebpay | MEDIUM | check | |
 |
CoinCorner | LOW | check | |
 |
EtherLi Wallet | MEDIUM | check | |
 |
MyEtherWallet | HIGH | check | |
 |
Ethereum Freewallet | HIGH | check | |
 |
SingularDTV Light Wallet | HIGH | check | |
 |
Etherwall | HIGH | check | |
 |
MetaMask | HIGH | check | |
 |
Gatehub | LOW | check | |
 |
Bitpanda | LOW | check | |
 |
Bitinka | MEDIUM | check | |
 |
CoinSpot | MEDIUM | check | |
 |
Carbon Wallet | MEDIUM | check | |
 |
vSlice Wallet | HIGH | check | |
 |
Mobi | LOW | check | |
 |
Nuri | MEDIUM | check | |
 |
Blockchains.my | MEDIUM | check | |
 |
Ethereum Wallet | HIGH | check |
Time Ranges
| 1 HOUR | -1.22% |
|---|---|
| 24 HOURS | -2.71% |
| 7 DAYS | +0.2% |
| 30 DAYS | +15.02% |
24h USD Activity
| SPOT MOVING CHANGE | -$0.16 -2.81% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $344,216,636.93 |
| SPOT MOVING QUOTE USD VOLUME | $19,487,087.68 |
| CIRCULATING MARKET CAP | $6,747,612,095.33 |
| TOTAL MARKET CAP | $6,766,285,476.09 |
Supply & Distribution
| SUPPLY | |
|---|---|
| ISSUED | 1,221,276,595 (100%) |
| TOTAL CURRENT | 1,221,276,595 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 1,217,906,155 |
| ● LOCKED | 3,370,441 |
| ● BURNT | 0 |
Specification
| LAUNCHED | 22/04/2020 |
|---|---|
| TEAM | |
| ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
|
|
| CONSENSUS MECHANISM |
POS |
| CONSENSUS ALGORITHM |
Thresholded Proof of Stake (TPoS)
|
| HASHING ALGORITHM |
SHA 256
|
| DECIMAL POINTS | 24 |
| CIRCULATING SUPPLY | 1,217,906,155 |
| TOTAL CURRENT SUPPLY | 1,221,276,595 |
| SMART CONTRACTS | check |
Publications & Reports
| WHITEPAPER system_update_alt The official NEAR Whitepaper |
|---|
| ESG REPORT system_update_alt Uploaded 31/05/2023 |
|---|
Explorers
| near.org https://explorer.near.org |
|---|
| nearblocks.io https://nearblocks.io |
| getblock.io https://getblock.io/explorers/near |
| figment.io https://hubble.figment.io/near/chains/mainnet |
BPNEAR 
ENEAR 
RNEAR Layer 2 Solutions
Token Sale 1
This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.
| START | 01/06/2017 |
|---|---|
| END | 30/09/2017 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 21,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.04 USD |
| TOTAL FUNDS RAISED (USD) | $810,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 21,600,000.00
|
|
| RESERVE TOKEN SPLIT | |
| COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
|
Token Sale 2
The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.
| START | 01/06/2018 |
|---|---|
| END | 30/09/2018 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 57,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.05 USD |
| TOTAL FUNDS RAISED (USD) | $2,880,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 57,600,000.00
|
Token Sale 3
The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.
| START | 01/01/2019 |
|---|---|
| END | 30/03/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 70,666,667 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.12 USD |
| TOTAL FUNDS RAISED (USD) | $8,480,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 70,666,667.00
|
Token Sale 4
The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.
| START | 01/04/2019 |
|---|---|
| END | 30/06/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,500,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.15 USD |
| TOTAL FUNDS RAISED (USD) | $375,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 2,500,000.00
|
Token Sale 5
The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 75,733,949 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.25 USD |
| TOTAL FUNDS RAISED (USD) | $18,933,487.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 75,733,949.00
|
Token Sale 6
The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,275,388 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.29 USD |
| TOTAL FUNDS RAISED (USD) | $659,863.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 2,275,388.00
|
Token Sale 7
The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 6,259,859 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.32 USD |
| TOTAL FUNDS RAISED (USD) | $2,003,155.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 6,259,859.00
|
Equity Offering
Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.
| SALE STAGE | SERIES-A |
|---|---|
| NAME | Near Inc. |
| ANNOUNCED | 10/07/2019 |
| SALE TEAM | |
| ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
|
|
| SALE URL | https://near.org |
| TOTAL FUNDS RAISED (USD) | $12,100,000.00 |
|---|
Top Cryptos: Gainers (24H)
-
Troy TROY$0.005561▲ 44.81% +$0.0017 (24H) -
DigiByte DGB$0.01171▲ 36.20% +$0.0031 (24H) -
Bitcoin Cash BCH$532.19▲ 21.00% +$92.37 (24H) -
Bitcoin SV BSV$77.63▲ 13.85% +$9.44 (24H) -
eCash XEC$0.00004950▲ 12.41% +$0.0000055 (24H) -
Creditcoin CTC$0.8049▲ 11.64% +$0.084 (24H) -
Floki Inu FLOKI$0.0002592▲ 5.89% +$0.000014 (24H) -
Litecoin LTC$89.83▲ 4.93% +$4.22 (24H)
Top Cryptos: Losers (24H)
-
Acala ACA$0.08122▼ -16.73% -$0.016 (24H) -
Goatseus Maximus GOAT$0.9708▼ -15.68% -$0.18 (24H) -
SUNDOG SUNDOG$0.1506▼ -15.27% -$0.027 (24H) -
Degen DEGEN$0.01816▼ -14.87% -$0.0032 (24H) -
Neiro NEIRO$0.001786▼ -12.62% -$0.00026 (24H) -
Brett Base BRETT$0.1575▼ -10.89% -$0.019 (24H) -
MANTRA OM$3.58▼ -10.79% -$0.43 (24H) -
Popcat POPCAT$1.55▼ -10.69% -$0.19 (24H)
Top Cryptos: Gainers (24H)
- Troy TROY$0.005561▲ 44.81% +$0.0017 (24H) DigiByte DGB$0.01171▲ 36.20% +$0.0031 (24H) Bitcoin Cash BCH$532.19▲ 21.00% +$92.37 (24H) Bitcoin SV BSV$77.63▲ 13.85% +$9.44 (24H)
- eCash XEC$0.00004950▲ 12.41% +$0.0000055 (24H) Creditcoin CTC$0.8049▲ 11.64% +$0.084 (24H) Floki Inu FLOKI$0.0002592▲ 5.89% +$0.000014 (24H) Litecoin LTC$89.83▲ 4.93% +$4.22 (24H)
Top Cryptos: Losers (24H)
- Acala ACA$0.08122▼ -16.73% -$0.016 (24H) Goatseus Maximus GOAT$0.9708▼ -15.68% -$0.18 (24H) SUNDOG SUNDOG$0.1506▼ -15.27% -$0.027 (24H) Degen DEGEN$0.01816▼ -14.87% -$0.0032 (24H)
- Neiro NEIRO$0.001786▼ -12.62% -$0.00026 (24H) Brett Base BRETT$0.1575▼ -10.89% -$0.019 (24H) MANTRA OM$3.58▼ -10.79% -$0.43 (24H) Popcat POPCAT$1.55▼ -10.69% -$0.19 (24H)