ZBCN
SNT
NIL
WCT
B3
COOKIE
LAYER
KAITONear (NEAR) Price
LOW: $2.66 / HIGH: $2.99 (24H)
| FULL MARKET CAP $3.64 B |
| TOTAL VOLUME 24H ($) $94.02 M |
| CIRCULATING SUPPLY 1,219,314,200 |
| TOTAL CURRENT SUPPLY 1,252,556,556 |
NEAR is the native token of NEAR Protocol, a blockchain for dApps and AI integration. It supports transactions, staking, and governance, with roots in a project co-founded by Illia Polosukhin and Alexander Skidanov.
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX USDT |
access_time |
access_time
|
 |
BeQuant BTC, ETH, USDT |
access_time |
access_time
|
 |
Bibox USDT |
access_time |
access_time
|
 |
Binance BTC, BNB, TRY, EUR, USDT, USDC, BRL, JPY, FDUSD, ETH |
access_time |
access_time
|
 |
Binance US USDT |
access_time |
access_time
|
 |
Bit.com USDT |
access_time |
access_time
|
 |
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
Bitkub THB |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
 |
Bitso USD |
access_time |
access_time
|
 |
Bitstamp EUR, USD |
access_time |
access_time
|
 |
Blockchain Exchange USD |
access_time |
access_time
|
 |
BTCMarkets AUD |
access_time |
access_time
|
 |
BtcTurk Pro TRY, USDT |
access_time |
access_time
|
 |
Bullish USDC |
access_time |
access_time
|
 |
Bybit EUR, USDC, USDT |
access_time |
access_time
|
 |
BYDFi USDT |
access_time |
access_time
|
 |
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
 |
Coinbase USD, USDT |
access_time |
access_time
|
 |
CoinEx BTC, USDC, USDT |
access_time |
access_time
|
 |
Coinone KRW |
access_time |
access_time
|
 |
Crypto.com USDT, USD |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Exmo USDC, USDT, BTC, USD |
access_time |
access_time
|
 |
FoxBit BRL |
access_time |
access_time
|
 |
Gate USDC, USDT, ETH |
access_time |
access_time
|
 |
HitBTC USDT, BTC, USDC, ETH |
access_time |
access_time
|
 |
Indodax IDR |
access_time |
access_time
|
 |
Korbit KRW |
access_time |
access_time
|
 |
Kraken EUR, USD |
access_time |
access_time
|
 |
KuCoin USDC, BTC, USDT |
access_time |
access_time
|
 |
LATOKEN USDT, ETH |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
 |
Luno NGN, MYR, BTC, ZAR |
access_time |
access_time
|
 |
Mercado Bitcoin BRL |
access_time |
access_time
|
 |
MEXC Global USDC, USDT |
access_time |
access_time
|
 |
NDAX CAD |
access_time |
access_time
|
 |
OKX USDC, USDT, USD |
access_time |
access_time
|
 |
Poloniex USDT |
access_time |
access_time
|
 |
Unocoin USDT, INR |
access_time |
access_time
|
 |
UPbit KRW, BTC, USDT |
access_time |
access_time
|
 |
WhiteBIT BTC, UAH, TRY, USDT, USDC, EUR |
access_time |
access_time
|
 |
XT.com USDT, BTC |
access_time |
access_time
|
| 1 HOUR | +0.16% |
|---|---|
| 24 HOURS | +2.95% |
| 7 DAYS | -4.75% |
| 30 DAYS | +15.39% |
| SPOT MOVING CHANGE | $0.05 +1.61% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $139,847,853.85 |
| SPOT MOVING QUOTE USD VOLUME | $5,041,270.24 |
| CIRCULATING MARKET CAP | $3,491,286,978.83 |
| TOTAL MARKET CAP | $3,586,505,086.78 |
| SUPPLY | |
|---|---|
| ISSUED | 1,252,504,809 (100%) |
| TOTAL CURRENT | 1,252,504,809 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 1,219,252,064 |
| ● LOCKED | 33,252,745 |
| ● BURNT | 0 |
| LAUNCHED | 22/04/2020 |
|---|---|
| TEAM | |
| ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
|
|
| CONSENSUS MECHANISM |
POS |
| CONSENSUS ALGORITHM |
Thresholded Proof of Stake (TPoS)
|
| HASHING ALGORITHM |
SHA 256
|
| DECIMAL POINTS | 24 |
| CIRCULATING SUPPLY | 1,219,252,064 |
| TOTAL CURRENT SUPPLY | 1,252,504,809 |
| SMART CONTRACTS | check |
| TYPE |
BLOCKCHAIN
|
|---|---|
| SECTORS |
PLATFORM
|
|
ARTIFICIAL INTELLIGENCE
|
|
|
DECENTRALIZED INFRASTRUCTURE
|
|
|
GOVERNANCE
|
|
| BRIDGES / PLATFORMS | |
|
|
|
| CUSTODIANS | |
|
|
|
| SUPPORTED STANDARDS | |
| ERC20
NEP141
|
|
| LAYER 2 SOLUTIONS | |
| WHITEPAPER system_update_alt The official NEAR Whitepaper |
|---|
| ESG REPORT system_update_alt Uploaded 31/05/2023 |
|---|
| near.org https://explorer.near.org |
|---|
| nearblocks.io https://nearblocks.io |
| getblock.io https://getblock.io/explorers/near |
| figment.io https://hubble.figment.io/near/chains/mainnet |
BPNEAR 
ENEAR 
RNEAR This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.
| START | 01/06/2017 |
|---|---|
| END | 30/09/2017 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 21,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.04 USD |
| TOTAL FUNDS RAISED (USD) | $810,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 21,600,000.00
|
|
| RESERVE TOKEN SPLIT | |
| COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
|
The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.
| START | 01/06/2018 |
|---|---|
| END | 30/09/2018 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 57,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.05 USD |
| TOTAL FUNDS RAISED (USD) | $2,880,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 57,600,000.00
|
The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.
| START | 01/01/2019 |
|---|---|
| END | 30/03/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 70,666,667 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.12 USD |
| TOTAL FUNDS RAISED (USD) | $8,480,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 70,666,667.00
|
The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.
| START | 01/04/2019 |
|---|---|
| END | 30/06/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,500,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.15 USD |
| TOTAL FUNDS RAISED (USD) | $375,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 2,500,000.00
|
The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 75,733,949 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.25 USD |
| TOTAL FUNDS RAISED (USD) | $18,933,487.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 75,733,949.00
|
The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,275,388 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.29 USD |
| TOTAL FUNDS RAISED (USD) | $659,863.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 2,275,388.00
|
The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 6,259,859 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.32 USD |
| TOTAL FUNDS RAISED (USD) | $2,003,155.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 6,259,859.00
|
Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.
| SALE STAGE | SERIES-A |
|---|---|
| NAME | Near Inc. |
| ANNOUNCED | 10/07/2019 |
| SALE TEAM | |
| ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
|
|
| SALE URL | https://near.org |
| TOTAL FUNDS RAISED (USD) | $12,100,000.00 |
|---|