Near (NEAR) Price

LOW: $2.66 / HIGH: $2.99 (24H)
FULL MARKET CAP $3.64 B |
TOTAL VOLUME 24H ($) $94.02 M |
CIRCULATING SUPPLY 1,219,314,200 |
TOTAL CURRENT SUPPLY 1,252,556,556 |
NEAR is the native token of NEAR Protocol, a blockchain for dApps and AI integration. It supports transactions, staking, and governance, with roots in a project co-founded by Illia Polosukhin and Alexander Skidanov.
Exchange Logo | Exchange | Volume (24H) | Price |
---|---|---|---|
![]() |
AscendEX USDT |
access_time |
access_time
|
![]() |
BeQuant BTC, ETH, USDT |
access_time |
access_time
|
![]() |
Bibox USDT |
access_time |
access_time
|
![]() |
Binance BTC, BNB, TRY, EUR, USDT, USDC, BRL, JPY, FDUSD, ETH |
access_time |
access_time
|
![]() |
Binance US USDT |
access_time |
access_time
|
![]() |
Bit.com USDT |
access_time |
access_time
|
![]() |
Bitfinex USDT, USD |
access_time |
access_time
|
![]() |
Bithumb Korea KRW |
access_time |
access_time
|
![]() |
Bitkub THB |
access_time |
access_time
|
![]() |
BitMart USDT |
access_time |
access_time
|
![]() |
Bitso USD |
access_time |
access_time
|
![]() |
Bitstamp EUR, USD |
access_time |
access_time
|
![]() |
Blockchain Exchange USD |
access_time |
access_time
|
![]() |
BTCMarkets AUD |
access_time |
access_time
|
![]() |
BtcTurk Pro TRY, USDT |
access_time |
access_time
|
![]() |
Bullish USDC |
access_time |
access_time
|
![]() |
Bybit EUR, USDC, USDT |
access_time |
access_time
|
![]() |
BYDFi USDT |
access_time |
access_time
|
![]() |
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
![]() |
Coinbase USD, USDT |
access_time |
access_time
|
![]() |
CoinEx BTC, USDC, USDT |
access_time |
access_time
|
![]() |
Coinone KRW |
access_time |
access_time
|
![]() |
Crypto.com USDT, USD |
access_time |
access_time
|
![]() |
DigiFinex USDT |
access_time |
access_time
|
![]() |
Exmo USDC, USDT, BTC, USD |
access_time |
access_time
|
![]() |
FoxBit BRL |
access_time |
access_time
|
![]() |
Gate USDC, USDT, ETH |
access_time |
access_time
|
![]() |
HitBTC USDT, BTC, USDC, ETH |
access_time |
access_time
|
![]() |
Indodax IDR |
access_time |
access_time
|
![]() |
Korbit KRW |
access_time |
access_time
|
![]() |
Kraken EUR, USD |
access_time |
access_time
|
![]() |
KuCoin USDC, BTC, USDT |
access_time |
access_time
|
![]() |
LATOKEN USDT, ETH |
access_time |
access_time
|
![]() |
LBank USDT |
access_time |
access_time
|
![]() |
Luno NGN, MYR, BTC, ZAR |
access_time |
access_time
|
![]() |
Mercado Bitcoin BRL |
access_time |
access_time
|
![]() |
MEXC Global USDC, USDT |
access_time |
access_time
|
![]() |
NDAX CAD |
access_time |
access_time
|
![]() |
OKX USDC, USDT, USD |
access_time |
access_time
|
![]() |
Poloniex USDT |
access_time |
access_time
|
![]() |
Unocoin USDT, INR |
access_time |
access_time
|
![]() |
UPbit KRW, BTC, USDT |
access_time |
access_time
|
![]() |
WhiteBIT BTC, UAH, TRY, USDT, USDC, EUR |
access_time |
access_time
|
![]() |
XT.com USDT, BTC |
access_time |
access_time
|
1 HOUR | +0.16% |
---|---|
24 HOURS | +2.95% |
7 DAYS | -4.75% |
30 DAYS | +15.39% |
SPOT MOVING CHANGE | $0.05 +1.61% |
---|---|
SPOT MOVING QUOTE VOLUME | $139,847,853.85 |
SPOT MOVING QUOTE USD VOLUME | $5,041,270.24 |
CIRCULATING MARKET CAP | $3,491,286,978.83 |
TOTAL MARKET CAP | $3,586,505,086.78 |
SUPPLY | |
---|---|
ISSUED | 1,252,504,809 (100%) |
TOTAL CURRENT | 1,252,504,809 |
DISTRIBUTION | |
---|---|
● CIRCULATING | 1,219,252,064 |
● LOCKED | 33,252,745 |
● BURNT | 0 |
LAUNCHED | 22/04/2020 |
---|---|
TEAM | |
ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
|
|
CONSENSUS MECHANISM |
POS |
CONSENSUS ALGORITHM |
Thresholded Proof of Stake (TPoS)
|
HASHING ALGORITHM |
SHA 256
|
DECIMAL POINTS | 24 |
CIRCULATING SUPPLY | 1,219,252,064 |
TOTAL CURRENT SUPPLY | 1,252,504,809 |
SMART CONTRACTS | check |
TYPE |
BLOCKCHAIN
|
---|---|
SECTORS |
PLATFORM
|
ARTIFICIAL INTELLIGENCE
|
|
DECENTRALIZED INFRASTRUCTURE
|
|
GOVERNANCE
|
|
BRIDGES / PLATFORMS | |
|
|
CUSTODIANS | |
|
|
SUPPORTED STANDARDS | |
ERC20
NEP141
|
|
LAYER 2 SOLUTIONS | |
WHITEPAPER system_update_alt The official NEAR Whitepaper |
---|
ESG REPORT system_update_alt Uploaded 31/05/2023 |
---|
near.org https://explorer.near.org |
---|
nearblocks.io https://nearblocks.io |
getblock.io https://getblock.io/explorers/near |
figment.io https://hubble.figment.io/near/chains/mainnet |
This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.
START | 01/06/2017 |
---|---|
END | 30/09/2017 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 21,600,000 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.04 USD |
TOTAL FUNDS RAISED (USD) | $810,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 21,600,000.00
|
|
RESERVE TOKEN SPLIT | |
COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
|
The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.
START | 01/06/2018 |
---|---|
END | 30/09/2018 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 57,600,000 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.05 USD |
TOTAL FUNDS RAISED (USD) | $2,880,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 57,600,000.00
|
The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.
START | 01/01/2019 |
---|---|
END | 30/03/2019 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 70,666,667 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.12 USD |
TOTAL FUNDS RAISED (USD) | $8,480,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 70,666,667.00
|
The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.
START | 01/04/2019 |
---|---|
END | 30/06/2019 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 2,500,000 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.15 USD |
TOTAL FUNDS RAISED (USD) | $375,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 2,500,000.00
|
The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.
START | 01/09/2019 |
---|---|
END | 31/03/2020 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 75,733,949 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.25 USD |
TOTAL FUNDS RAISED (USD) | $18,933,487.00 |
INVESTOR TOKEN SPLIT | |
OTHER: 75,733,949.00
|
The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.
START | 01/09/2019 |
---|---|
END | 31/03/2020 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 2,275,388 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.29 USD |
TOTAL FUNDS RAISED (USD) | $659,863.00 |
INVESTOR TOKEN SPLIT | |
OTHER: 2,275,388.00
|
The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.
START | 01/09/2019 |
---|---|
END | 31/03/2020 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 6,259,859 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.32 USD |
TOTAL FUNDS RAISED (USD) | $2,003,155.00 |
INVESTOR TOKEN SPLIT | |
OTHER: 6,259,859.00
|
Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.
SALE STAGE | SERIES-A |
---|---|
NAME | Near Inc. |
ANNOUNCED | 10/07/2019 |
SALE TEAM | |
ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
|
|
SALE URL | https://near.org |
TOTAL FUNDS RAISED (USD) | $12,100,000.00 |
---|