Near (NEAR)
LOW: $4.09 / HIGH: $4.34 (24H)
FULL MARKET CAP $5.23 B |
TOTAL VOLUME 24H ($) $125.63 M |
CIRCULATING SUPPLY 1,217,906,155 |
TOTAL CURRENT SUPPLY 1,219,214,785 |
MAXIMUM SUPPLY ∞ |
NEAR token is a digital asset in the NEAR ecosystem for paying transaction fees, staking, and governance. It enables economic coordination among network participants and new behaviors for network applications.
- AI is NEAR: Illia Polosukhin on AI and the Open Web at NEARCON ‘23
NEAR Blog • October 30, 2023 - NEAR Lockup Account Now Supported on Sender
NEAR Blog • October 30, 2023 - NEAR Wallet is Closing: Keep Your Assets Safe with Sender
NEAR Blog • October 8, 2023
- Last week seems so long ago
Sneak peak at a thing we did last week- IRL with @qstarlabs_ai @ZettaBlockHQ @dFusionAI and PeriLabs
Bringing teams together from the @NEARProtocol x @delphi_labs AI accelerator program
Stay tuned for more from all the teams
@nearhorizon • October 31, 2024 - 𝓒𝓱𝓪𝓲𝓷 𝓢𝓲𝓰𝓷𝓪𝓽𝓾𝓻𝓮𝓼 🖋️
Empowering BTC DeFi on NEAR with @XLinkbtc
@NEARProtocol • 6d - 🔥 Exciting update! Lense and Smart Wallet from REVOX have officially integrated with the #NEAR chain @NEARProtocol!
@NEARProtocol provides a fast, cost-effective way for developers to build dApps, using a Proof of Stake consensus and innovative sharding to achieve high throughput and quick confirmations. Delivering on the promises of Web3 with AI and chain abstraction!
Enjoy a faster and smoother Web3 journey ahead!
🌟 Try connecting now: https://lense.revox.ai/
#Lense #Web3 #REVOX
@ReadOnMe3 • October 30, 2024
- [REDACTED] Online Hackathon Wrap-up
NEAR Protocol • 9h - Why We Need Open-Source AI to Protect Our Data
NEAR Protocol • 21h - When AI Outperformed Physics Models
NEAR Protocol • 1d
Exchange Logo | Exchange | Volume (24H) | Price |
---|---|---|---|
Binance FDUSD, USDC, BRL, JPY, ETH, BTC, BNB, TRY, EUR, USDT |
access_time |
access_time
|
|
Binance US USDT |
access_time |
access_time
|
|
Bitfinex USDT, USD |
access_time |
access_time
|
|
Bitstamp EUR, USD |
access_time |
access_time
|
|
Bullish USDC |
access_time |
access_time
|
|
Bybit USDT, EUR, USDC |
access_time |
access_time
|
|
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
|
Coinbase USD, USDT |
access_time |
access_time
|
|
Crypto.com USDT, USD |
access_time |
access_time
|
|
Kraken EUR, USD |
access_time |
access_time
|
|
Luno NGN, BTC, ZAR |
access_time |
access_time
|
|
NDAX CAD |
access_time |
access_time
|
|
OKX USDC, USDT |
access_time |
access_time
|
|
UPbit KRW, BTC |
access_time |
access_time
|
Exchange Logo | Exchange | Volume (24H) | Price |
---|---|---|---|
AscendEX BTC, USDT |
access_time |
access_time
|
|
BeQuant BTC, ETH, USDT |
access_time |
access_time
|
|
Bibox USDT |
access_time |
access_time
|
|
Binance FDUSD, USDC, BRL, JPY, ETH, BTC, BNB, TRY, EUR, USDT |
access_time |
access_time
|
|
Binance US USDT |
access_time |
access_time
|
|
Bitfinex USDT, USD |
access_time |
access_time
|
|
Bithumb Korea KRW |
access_time |
access_time
|
|
Bitkub THB |
access_time |
access_time
|
|
BitMart USDT |
access_time |
access_time
|
|
Bitso USD |
access_time |
access_time
|
|
Bitstamp EUR, USD |
access_time |
access_time
|
|
Blockchain Exchange USD |
access_time |
access_time
|
|
BTCMarkets AUD |
access_time |
access_time
|
|
BtcTurk Pro USDT, TRY |
access_time |
access_time
|
|
Bullish USDC |
access_time |
access_time
|
|
Bybit USDT, EUR, USDC |
access_time |
access_time
|
|
BYDFi USDT |
access_time |
access_time
|
|
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
|
Coinbase USD, USDT |
access_time |
access_time
|
|
CoinEx BTC, USDC, USDT |
access_time |
access_time
|
|
Coinone KRW |
access_time |
access_time
|
|
Crypto.com USDT, USD |
access_time |
access_time
|
|
Dcoin USDT |
access_time |
access_time
|
|
DigiFinex USDT |
access_time |
access_time
|
|
Exmo USDT, BTC, USD |
access_time |
access_time
|
|
FoxBit BRL |
access_time |
access_time
|
|
Gate.io USDC, TRY, USDT, ETH |
access_time |
access_time
|
|
HitBTC USDT, BTC, USDC, ETH |
access_time |
access_time
|
|
Huobi Global USDT |
access_time |
access_time
|
|
Indodax IDR |
access_time |
access_time
|
|
Korbit KRW |
access_time |
access_time
|
|
Kraken EUR, USD |
access_time |
access_time
|
|
KuCoin USDC, BTC, USDT |
access_time |
access_time
|
|
LATOKEN BTC, USDT, ETH |
access_time |
access_time
|
|
LBank USDT |
access_time |
access_time
|
|
Luno NGN, BTC, ZAR |
access_time |
access_time
|
|
Mercado Bitcoin BRL |
access_time |
access_time
|
|
MEXC Global USDC, USDT |
access_time |
access_time
|
|
NDAX CAD |
access_time |
access_time
|
|
Nominex BTC, BNB, TRY, FDUSD, USDC, USDT, BRL, JPY, EUR |
access_time |
access_time
|
|
OKX USDC, USDT |
access_time |
access_time
|
|
Poloniex USDT |
access_time |
access_time
|
|
Unocoin USDT, INR |
access_time |
access_time
|
|
UPbit KRW, BTC |
access_time |
access_time
|
|
WhiteBIT BTC, UAH, TRY, USDT, EUR |
access_time |
access_time
|
|
XT.com USDT, BTC |
access_time |
access_time
|
Wallet Logo | Wallet | Anonymity | User Friendly | Rating |
---|---|---|---|---|
Ledger Nano X | HIGH | check | ||
Trezor Wallet | HIGH | check | ||
Enjin Wallet | HIGH | check | ||
Edge | HIGH | check | ||
Waves Wallet | LOW | check | ||
Blockchain Wallet | LOW | check | ||
Bread Wallet | MEDIUM | check | ||
Ledger Nano S | HIGH | check | ||
Coinbase Wallet | LOW | check | ||
Coinjar Wallet | LOW | check | ||
Luno Wallet | LOW | check | ||
Bitgo Wallet | MEDIUM | check | ||
Circle Invest | LOW | check | ||
Ethereum Mist Wallet ÐApp | MEDIUM | check | ||
KeepKey Wallet | MEDIUM | check | ||
SpectroCoin | LOW | check | ||
Coin Wallet | HIGH | check | ||
CoolWallet | MEDIUM | check | ||
Jaxx Wallet | HIGH | check | ||
Zebpay | MEDIUM | check | ||
CoinCorner | LOW | check | ||
EtherLi Wallet | MEDIUM | check | ||
MyEtherWallet | HIGH | check | ||
Ethereum Freewallet | HIGH | check | ||
SingularDTV Light Wallet | HIGH | check | ||
Etherwall | HIGH | check | ||
MetaMask | HIGH | check | ||
Gatehub | LOW | check | ||
Bitpanda | LOW | check | ||
Bitinka | MEDIUM | check | ||
CoinSpot | MEDIUM | check | ||
Carbon Wallet | MEDIUM | check | ||
vSlice Wallet | HIGH | check | ||
Mobi | LOW | check | ||
Nuri | MEDIUM | check | ||
Blockchains.my | MEDIUM | check | ||
Ethereum Wallet | HIGH | check |
1 HOUR | +1.33% |
---|---|
24 HOURS | +3.67% |
7 DAYS | +8.18% |
30 DAYS | -7.15% |
SPOT MOVING CHANGE | $0.08 +1.96% |
---|---|
SPOT MOVING QUOTE VOLUME | $241,708,653.56 |
SPOT MOVING QUOTE USD VOLUME | $11,583,793.40 |
CIRCULATING MARKET CAP | $5,223,431,663.36 |
TOTAL MARKET CAP | $5,228,640,295.64 |
SUPPLY | |
---|---|
ISSUED | 1,219,120,610 (100%) |
TOTAL CURRENT | 1,219,120,610 |
DISTRIBUTION | |
---|---|
● CIRCULATING | 1,217,906,155 |
● LOCKED | 1,214,455 |
● BURNT | 0 |
LAUNCHED | 22/04/2020 |
---|---|
TEAM | |
ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
|
|
CONSENSUS MECHANISM |
POS |
CONSENSUS ALGORITHM |
Thresholded Proof of Stake (TPoS)
|
HASHING ALGORITHM |
SHA 256
|
DECIMAL POINTS | 24 |
CIRCULATING SUPPLY | 1,217,906,155 |
TOTAL CURRENT SUPPLY | 1,219,120,610 |
SMART CONTRACTS | check |
WHITEPAPER system_update_alt The official NEAR Whitepaper |
---|
ESG REPORT system_update_alt Uploaded 31/05/2023 |
---|
near.org https://explorer.near.org |
---|
nearblocks.io https://nearblocks.io |
getblock.io https://getblock.io/explorers/near |
figment.io https://hubble.figment.io/near/chains/mainnet |
This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.
START | 01/06/2017 |
---|---|
END | 30/09/2017 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 21,600,000 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.04 USD |
TOTAL FUNDS RAISED (USD) | $810,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 21,600,000.00
|
|
RESERVE TOKEN SPLIT | |
COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
|
The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.
START | 01/06/2018 |
---|---|
END | 30/09/2018 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 57,600,000 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.05 USD |
TOTAL FUNDS RAISED (USD) | $2,880,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 57,600,000.00
|
The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.
START | 01/01/2019 |
---|---|
END | 30/03/2019 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 70,666,667 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.12 USD |
TOTAL FUNDS RAISED (USD) | $8,480,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 70,666,667.00
|
The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.
START | 01/04/2019 |
---|---|
END | 30/06/2019 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 2,500,000 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.15 USD |
TOTAL FUNDS RAISED (USD) | $375,000.00 |
INVESTOR TOKEN SPLIT | |
PRIVATE: 2,500,000.00
|
The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.
START | 01/09/2019 |
---|---|
END | 31/03/2020 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 75,733,949 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.25 USD |
TOTAL FUNDS RAISED (USD) | $18,933,487.00 |
INVESTOR TOKEN SPLIT | |
OTHER: 75,733,949.00
|
The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.
START | 01/09/2019 |
---|---|
END | 31/03/2020 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 2,275,388 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.29 USD |
TOTAL FUNDS RAISED (USD) | $659,863.00 |
INVESTOR TOKEN SPLIT | |
OTHER: 2,275,388.00
|
The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.
START | 01/09/2019 |
---|---|
END | 31/03/2020 |
SALE TEAM | |
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
JURISDICTION |
SWITZERLAND |
REGULATORY FRAMEWORK |
FINMA |
LEGAL FORM |
FOUNDATION |
SALE SUPPLY | 6,259,859 |
---|---|
POST SALE SUPPLY STATUS | INCREASES |
PAYMENT METHOD | CRYPTO |
START PRICE | 0.32 USD |
TOTAL FUNDS RAISED (USD) | $2,003,155.00 |
INVESTOR TOKEN SPLIT | |
OTHER: 6,259,859.00
|
Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.
SALE STAGE | SERIES-A |
---|---|
NAME | Near Inc. |
ANNOUNCED | 10/07/2019 |
SALE TEAM | |
ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
|
|
SALE URL | https://near.org |
TOTAL FUNDS RAISED (USD) | $12,100,000.00 |
---|