menu account_balance_wallet

CRYPTO MARKET / ASSET
Near (NEAR)
Near  NEAR
$2.91
2.48%  +$0.070    LOW: $2.66  /  HIGH: $2.99  (24H)
2.48%  +$0.070
LOW: $2.66  /  HIGH: $2.99  (24H)
Near (NEAR) Stats / Specs
FULL MARKET CAP
$3.64 B
TOTAL VOLUME 24H ($)
$94.02 M
CIRCULATING SUPPLY
1,219,314,200
TOTAL CURRENT SUPPLY
1,252,556,556
NEAR / USD Conversion
swap_horiz
Overview

NEAR is the native token of NEAR Protocol, a blockchain for dApps and AI integration. It supports transactions, staking, and governance, with roots in a project co-founded by Illia Polosukhin and Alexander Skidanov.

Key Resources
bitcoin stats
WEISS RATING
D+
CHAINS
LINKS
DOCS / CODE
SOCIALS
X
play
close replay
# Exchange Open (24H) Volume (24H) Range (24H) Flow Price Change (24H)
1 ascendex AscendEX
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
2 bequant BeQuant
BTC, ETH, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
3 Bibox Bibox
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
4 Binance Binance
BTC, BNB, TRY, EUR, USDT, USDC, BRL, JPY, FDUSD, ETH
access_time access_time access_time
access_time play_arrow
access_time
access_time
5 binanceusa Binance US
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
7 bit Bit.com
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
10 Bitfinex Bitfinex
USDT, USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
12 Bithumb Bithumb Korea
KRW
access_time access_time access_time
access_time play_arrow
access_time
access_time
13 Bitkub Bitkub
THB
access_time access_time access_time
access_time play_arrow
access_time
access_time
14 BitMart BitMart
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
16 Bitso Bitso
USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
17 Bitstamp Bitstamp
EUR, USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
20 blockchaincom Blockchain Exchange
USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
21 BTCMarkets BTCMarkets
AUD
access_time access_time access_time
access_time play_arrow
access_time
access_time
22 BTCTurk BtcTurk Pro
TRY, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
23 bullish Bullish
USDC
access_time access_time access_time
access_time play_arrow
access_time
access_time
24 bybit Bybit
EUR, USDC, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
25 bydfi BYDFi
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
26 Cexio Cex.io
BTC, USD, USDC, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
27 Coinbase Coinbase
USD, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
29 CoinEx CoinEx
BTC, USDC, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
30 Coinone Coinone
KRW
access_time access_time access_time
access_time play_arrow
access_time
access_time
32 cryptodotcom Crypto.com
USDT, USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
34 DigiFinex DigiFinex
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
35 Exmo Exmo
USDC, USDT, BTC, USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
37 Foxbit FoxBit
BRL
access_time access_time access_time
access_time play_arrow
access_time
access_time
38 Gateio Gate
USDC, USDT, ETH
access_time access_time access_time
access_time play_arrow
access_time
access_time
39 HitBTC HitBTC
USDT, BTC, USDC, ETH
access_time access_time access_time
access_time play_arrow
access_time
access_time
41 indodax Indodax
IDR
access_time access_time access_time
access_time play_arrow
access_time
access_time
42 Korbit Korbit
KRW
access_time access_time access_time
access_time play_arrow
access_time
access_time
43 Kraken Kraken
EUR, USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
44 Kucoin KuCoin
USDC, BTC, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
45 LAToken LATOKEN
USDT, ETH
access_time access_time access_time
access_time play_arrow
access_time
access_time
46 LBank LBank
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
47 Luno Luno
NGN, MYR, BTC, ZAR
access_time access_time access_time
access_time play_arrow
access_time
access_time
48 MercadoBitcoin Mercado Bitcoin
BRL
access_time access_time access_time
access_time play_arrow
access_time
access_time
49 mexc MEXC Global
USDC, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
50 NDAX NDAX
CAD
access_time access_time access_time
access_time play_arrow
access_time
access_time
51 OKEX OKX
USDC, USDT, USD
access_time access_time access_time
access_time play_arrow
access_time
access_time
53 Poloniex Poloniex
USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
54 Unocoin Unocoin
USDT, INR
access_time access_time access_time
access_time play_arrow
access_time
access_time
55 Upbit UPbit
KRW, BTC, USDT
access_time access_time access_time
access_time play_arrow
access_time
access_time
56 whitebit WhiteBIT
BTC, UAH, TRY, USDT, USDC, EUR
access_time access_time access_time
access_time play_arrow
access_time
access_time
57 xtpub XT.com
USDT, BTC
access_time access_time access_time
access_time play_arrow
access_time
access_time
Time Ranges
1 HOUR +0.16%
24 HOURS +2.95%
7 DAYS -4.75%
30 DAYS +15.39%
UPDATED: 29/05/2025 06:03
24h USD Activity
SPOT MOVING CHANGE $0.05
+1.61%
SPOT MOVING QUOTE VOLUME $139,847,853.85
SPOT MOVING QUOTE USD VOLUME $5,041,270.24
CIRCULATING MARKET CAP $3,491,286,978.83
TOTAL MARKET CAP $3,586,505,086.78
UPDATED: 29/05/2025 00:58
Supply & Distribution
SUPPLY
ISSUED 1,252,504,809 (100%)
TOTAL CURRENT 1,252,504,809
DISTRIBUTION
  CIRCULATING 1,219,252,064
  LOCKED 33,252,745
  BURNT 0
Specification
LAUNCHED 22/04/2020
TEAM
ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
CONSENSUS MECHANISM
POS
CONSENSUS ALGORITHM
Thresholded Proof of Stake (TPoS)
HASHING ALGORITHM
SHA 256
DECIMAL POINTS 24
CIRCULATING SUPPLY 1,219,252,064
TOTAL CURRENT SUPPLY 1,252,504,809
SMART CONTRACTS check
TYPE
BLOCKCHAIN
SECTORS
PLATFORM
ARTIFICIAL INTELLIGENCE
DECENTRALIZED INFRASTRUCTURE
GOVERNANCE
BRIDGES / PLATFORMS
CUSTODIANS
SUPPORTED STANDARDS
ERC20
NEP141
LAYER 2 SOLUTIONS
Publications & Reports
WHITEPAPER
system_update_alt The official NEAR Whitepaper
ESG REPORT
system_update_alt Uploaded 31/05/2023
Explorers
near.org
https://explorer.near.org
nearblocks.io
https://nearblocks.io
getblock.io
https://getblock.io/explorers/near
figment.io
https://hubble.figment.io/near/chains/mainnet
UPDATED: 29/05/2025 06:03
close replay
# Chain / Bridge Asset Issuer Inherited Decimals Start / End Token Standard Trading As
1
check check 18 14/10/2020
BEP20
BPNEAR | Binance-Peg NEAR Protocol BPNEAR   
2
check check 14/10/2020
BEP2
BPNEAR | Binance-Peg NEAR Protocol BPNEAR   
3
check check 18 08/03/2021
ERC20
ENEAR | Near ENEAR   
4
check check 24 21/05/2021
ERC20
RNEAR | Near RNEAR   
Layer 2 Solutions
Token Sale 1

This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.

START 01/06/2017
END 30/09/2017
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 21,600,000
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.04 USD
TOTAL FUNDS RAISED (USD) $810,000.00
INVESTOR TOKEN SPLIT
PRIVATE: 21,600,000.00
RESERVE TOKEN SPLIT
COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
Token Sale 2

The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.

START 01/06/2018
END 30/09/2018
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 57,600,000
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.05 USD
TOTAL FUNDS RAISED (USD) $2,880,000.00
INVESTOR TOKEN SPLIT
PRIVATE: 57,600,000.00
Token Sale 3

The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.

START 01/01/2019
END 30/03/2019
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 70,666,667
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.12 USD
TOTAL FUNDS RAISED (USD) $8,480,000.00
INVESTOR TOKEN SPLIT
PRIVATE: 70,666,667.00
Token Sale 4

The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.

START 01/04/2019
END 30/06/2019
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 2,500,000
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.15 USD
TOTAL FUNDS RAISED (USD) $375,000.00
INVESTOR TOKEN SPLIT
PRIVATE: 2,500,000.00
Token Sale 5

The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.

START 01/09/2019
END 31/03/2020
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 75,733,949
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.25 USD
TOTAL FUNDS RAISED (USD) $18,933,487.00
INVESTOR TOKEN SPLIT
OTHER: 75,733,949.00
Token Sale 6

The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.

START 01/09/2019
END 31/03/2020
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 2,275,388
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.29 USD
TOTAL FUNDS RAISED (USD) $659,863.00
INVESTOR TOKEN SPLIT
OTHER: 2,275,388.00
Token Sale 7

The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.

START 01/09/2019
END 31/03/2020
SALE TEAM
ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
JURISDICTION
SWITZERLAND
REGULATORY FRAMEWORK
FINMA
LEGAL FORM
FOUNDATION
SALE SUPPLY 6,259,859
POST SALE SUPPLY STATUS INCREASES
PAYMENT METHOD CRYPTO
START PRICE 0.32 USD
TOTAL FUNDS RAISED (USD) $2,003,155.00
INVESTOR TOKEN SPLIT
OTHER: 6,259,859.00
Equity Offering

Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.

SALE STAGE SERIES-A
NAME Near Inc.
ANNOUNCED 10/07/2019
SALE TEAM
ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
SALE URL https://near.org
TOTAL FUNDS RAISED (USD) $12,100,000.00
account_balance_wallet
close star brightness_4 $