Crypto / Asset
Near NEAR
$7.21
▲ 1.33% +$0.095 LOW: $6.79 / HIGH: $7.31 (24H)
▲ 1.33% +$0.095
LOW: $6.79 / HIGH: $7.31 (24H)
LOW: $6.79 / HIGH: $7.31 (24H)
| FULL MARKET CAP $8.58 B |
| TOTAL VOLUME 24H ($) $272.19 M |
| CIRCULATING SUPPLY 1,069,893,028 |
| TOTAL CURRENT
SUPPLY 1,189,869,708 |
Chart show_chart
Overview
NEAR token is a digital asset in the NEAR ecosystem for paying transaction fees, staking, and governance. It enables economic coordination among network participants and new behaviors for network applications.
- BlockDAG Leads with Famous Influencer’s Support & $30 Price Projection, Amid NEAR Protocol’s Bullish Trends & Helium’s Price Surge
The News Crypto • 1d - NEAR Price Rally: 9% Surge Recaptures Key Level, Records 160% TVL Growth In Q1
NewsBTC • 2d - As Koala Coin (KLC) Presale Fires Up, NEAR Protocol (NEAR) and Hedera (HBAR) Tread Through Downturns
The Coin Rise • 4d
- AI is NEAR: Illia Polosukhin on AI and the Open Web at NEARCON ‘23
NEAR Blog • October 30, 2023 - NEAR Lockup Account Now Supported on Sender
NEAR Blog • October 30, 2023 - NEAR Wallet is Closing: Keep Your Assets Safe with Sender
NEAR Blog • October 8, 2023
- Chain Abstracted Podcast Ep.2: Electric Boogaloo
Okay, it's not an electric boogaloo but it does feature @LitProtocol, a platform for distributed programmable keys for Web3 digital ownership (and more!).
They dive into Chain Abstraction, AI, the future of Lit, and more.
Youtube - https://bit.ly/3Qn0joB
Spotify - https://spoti.fi/3xUwPYW
Apple podcasts - https://apple.co/3UKDJcl
Grab your Episode 2 NFT here: https://shard.dog/chainabstracted
@NEARProtocol • April 26, 2024 - NEAR DA heads to @nodekitorg, offering rollup developers the opportunity to unlock data availability that is incredibly fast, cost-efficient, and powered by NEAR.
See for yourself:
https://www.nearmodular.com/
@NEARProtocol • April 26, 2024 - also it's worth noting that NEAR's Head of Protocol is more yoked than yours
@NEARProtocol • April 25, 2024
- Effective Testing in SEO: Avoiding Costly Mistakes
NEAR Protocol • 18h - Future Crypto AI Use Cases and User Growth
NEAR Protocol • 1d - Paper wallet, Hardware Wallet, Lit Protocol has some similarities🤔
NEAR Protocol • 1d
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Binance BTC, BNB, TRY, EUR, USDT, FDUSD, USDC, ETH |
access_time |
access_time
|
 |
Binance US USDT |
access_time |
access_time
|
 |
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bitstamp USD, EUR |
access_time |
access_time
|
 |
Bullish USDC |
access_time |
access_time
|
 |
Bybit USDT |
access_time |
access_time
|
 |
Cex.io BTC, USD, USDT |
access_time |
access_time
|
 |
Coinbase USD, USDT |
access_time |
access_time
|
 |
Crypto.com USDT, USD |
access_time |
access_time
|
 |
Kraken EUR, USD |
access_time |
access_time
|
 |
NDAX CAD |
access_time |
access_time
|
 |
OKX USDC, USDT, BTC |
access_time |
access_time
|
 |
UPbit BTC, KRW |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX USDT |
access_time |
access_time
|
 |
BeQuant BTC, ETH, USDT |
access_time |
access_time
|
|
Binance BTC, BNB, TRY, EUR, USDT, FDUSD, USDC, ETH |
access_time |
access_time
|
|
Binance US USDT |
access_time |
access_time
|
|
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bitkub THB |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
 |
Bitso USD |
access_time |
access_time
|
|
Bitstamp USD, EUR |
access_time |
access_time
|
 |
Blockchain Exchange USD |
access_time |
access_time
|
 |
BTCMarkets AUD |
access_time |
access_time
|
|
Bullish USDC |
access_time |
access_time
|
|
Bybit USDT |
access_time |
access_time
|
|
Cex.io BTC, USD, USDT |
access_time |
access_time
|
|
Coinbase USD, USDT |
access_time |
access_time
|
 |
CoinEx BTC, USDC, USDT |
access_time |
access_time
|
 |
Coinone KRW |
access_time |
access_time
|
|
Crypto.com USDT, USD |
access_time |
access_time
|
 |
Dcoin USDT |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Exmo USDT, BTC, USD |
access_time |
access_time
|
 |
Gate.io USDT, ETH, TRY |
access_time |
access_time
|
 |
HitBTC USDT, BTC, USDC, ETH |
access_time |
access_time
|
 |
Huobi Global USDT, USDD |
access_time |
access_time
|
 |
Indodax IDR |
access_time |
access_time
|
 |
Korbit KRW |
access_time |
access_time
|
|
Kraken EUR, USD |
access_time |
access_time
|
 |
KuCoin USDC, BTC, USDT |
access_time |
access_time
|
 |
LATOKEN BTC, USDT, ETH |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
 |
MEXC Global USDC, USDT |
access_time |
access_time
|
|
NDAX CAD |
access_time |
access_time
|
 |
Nominex FDUSD, BTC, USDC, USDT, BNB, TRY, EUR |
access_time |
access_time
|
|
OKX USDC, USDT, BTC |
access_time |
access_time
|
 |
Poloniex USDT, USDD |
access_time |
access_time
|
|
UPbit BTC, KRW |
access_time |
access_time
|
 |
WhiteBIT BTC, UAH, TRY, USDT |
access_time |
access_time
|
 |
XT.com USDT, BTC |
access_time |
access_time
|
close replay
| Wallet Logo | Wallet | Anonymity | User Friendly | Rating |
|---|---|---|---|---|
 |
Ledger Nano X | HIGH | check | |
 |
Trezor Wallet | HIGH | check | |
 |
Enjin Wallet | HIGH | check | |
 |
Edge | HIGH | check | |
 |
Waves Wallet | LOW | check | |
 |
Blockchain Wallet | LOW | check | |
 |
Bread Wallet | MEDIUM | check | |
 |
Ledger Nano S | HIGH | check | |
 |
Coinbase Wallet | LOW | check | |
 |
Coinjar Wallet | LOW | check | |
 |
Luno Wallet | LOW | check | |
 |
Bitgo Wallet | MEDIUM | check | |
 |
Circle Invest | LOW | check | |
 |
Ethereum Mist Wallet ÐApp | MEDIUM | check | |
 |
KeepKey Wallet | MEDIUM | check | |
 |
SpectroCoin | LOW | check | |
 |
Coin Wallet | HIGH | check | |
 |
CoolWallet | MEDIUM | check | |
 |
Jaxx Wallet | HIGH | check | |
 |
Zebpay | MEDIUM | check | |
 |
CoinCorner | LOW | check | |
 |
EtherLi Wallet | MEDIUM | check | |
 |
MyEtherWallet | HIGH | check | |
 |
Ethereum Freewallet | HIGH | check | |
 |
SingularDTV Light Wallet | HIGH | check | |
 |
Etherwall | HIGH | check | |
 |
MetaMask | HIGH | check | |
 |
Gatehub | LOW | check | |
 |
Bitpanda | LOW | check | |
 |
Bitinka | MEDIUM | check | |
 |
CoinSpot | MEDIUM | check | |
 |
Carbon Wallet | MEDIUM | check | |
 |
vSlice Wallet | HIGH | check | |
 |
Mobi | LOW | check | |
 |
Nuri | MEDIUM | check | |
 |
Blockchains.my | MEDIUM | check | |
 |
Ethereum Wallet | HIGH | check |
Time Ranges
| 1 HOUR | +1.06% |
|---|---|
| 24 HOURS | +1.13% |
| 7 DAYS | +15.92% |
| 30 DAYS | -1.71% |
24h USD Activity
| SPOT MOVING CHANGE | -$0.30 -4.22% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $338,472,823.61 |
| SPOT MOVING QUOTE USD VOLUME | $18,918,626.41 |
| CIRCULATING MARKET CAP | $7,337,292,903.19 |
| TOTAL MARKET CAP | $8,160,727,721.02 |
Supply & Distribution
| SUPPLY | |
|---|---|
| ISSUED | 1,189,770,066 (100%) |
| TOTAL CURRENT | 1,189,770,066 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 1,069,719,731 |
| ● LOCKED | 120,050,335 |
| ● BURNT | 0 |
Specification
| LAUNCHED | 22/04/2020 |
|---|---|
| TEAM | |
| ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
|
|
| CONSENSUS MECHANISM |
POS |
| CONSENSUS ALGORITHM |
Thresholded Proof of Stake (TPoS)
|
| HASHING ALGORITHM |
SHA 256
|
| DECIMAL POINTS | 24 |
| CIRCULATING SUPPLY | 1,069,719,731 |
| TOTAL CURRENT SUPPLY | 1,189,770,066 |
| SMART CONTRACTS | check |
Publications & Reports
| WHITEPAPER system_update_alt The official NEAR Whitepaper |
|---|
| ESG REPORT system_update_alt Uploaded 31/05/2023 |
|---|
Explorers
| near.org https://explorer.near.org |
|---|
| nearblocks.io https://nearblocks.io |
| getblock.io https://getblock.io/explorers/near |
| figment.io https://hubble.figment.io/near/chains/mainnet |
Layer 2 Solutions
Token Sale 1
This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.
| START | 01/06/2017 |
|---|---|
| END | 30/09/2017 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 21,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.04 USD |
| TOTAL FUNDS RAISED (USD) | $810,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 21,600,000.00
|
|
| RESERVE TOKEN SPLIT | |
| COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
|
Token Sale 2
The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.
| START | 01/06/2018 |
|---|---|
| END | 30/09/2018 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 57,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.05 USD |
| TOTAL FUNDS RAISED (USD) | $2,880,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 57,600,000.00
|
Token Sale 3
The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.
| START | 01/01/2019 |
|---|---|
| END | 30/03/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 70,666,667 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.12 USD |
| TOTAL FUNDS RAISED (USD) | $8,480,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 70,666,667.00
|
Token Sale 4
The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.
| START | 01/04/2019 |
|---|---|
| END | 30/06/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,500,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.15 USD |
| TOTAL FUNDS RAISED (USD) | $375,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 2,500,000.00
|
Token Sale 5
The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 75,733,949 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.25 USD |
| TOTAL FUNDS RAISED (USD) | $18,933,487.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 75,733,949.00
|
Token Sale 6
The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,275,388 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.29 USD |
| TOTAL FUNDS RAISED (USD) | $659,863.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 2,275,388.00
|
Token Sale 7
The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 6,259,859 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.32 USD |
| TOTAL FUNDS RAISED (USD) | $2,003,155.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 6,259,859.00
|
Equity Offering
Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.
| SALE STAGE | SERIES-A |
|---|---|
| NAME | Near Inc. |
| ANNOUNCED | 10/07/2019 |
| SALE TEAM | |
| ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
|
|
| SALE URL | https://near.org |
| TOTAL FUNDS RAISED (USD) | $12,100,000.00 |
|---|
Top Cryptos: Gainers (24H)
-
UMA UMA$3.57▲ 39.78% +$1.02 (24H) -
Celsius Network CEL$0.9478▲ 31.60% +$0.23 (24H) -
ConstitutionDAO PEOPLE$0.02855▲ 16.12% +$0.0040 (24H) -
Komodo KMD$0.4171▲ 15.27% +$0.055 (24H) -
Velo VELO$0.02561▲ 13.94% +$0.0031 (24H) -
Bella Protocol BEL$0.8738▲ 12.78% +$0.099 (24H) -
Moonriver MOVR$14.63▲ 12.19% +$1.59 (24H) -
Highstreet HIGH$4.40▲ 9.25% +$0.37 (24H)
Top Cryptos: Losers (24H)
-
FTX Token FTT$1.81▼ -15.11% -$0.32 (24H) -
MVL MVL$0.005927▼ -7.50% -$0.00048 (24H) -
Contentos COS$0.01151▼ -7.16% -$0.00089 (24H) -
Pendle PENDLE$4.52▼ -6.60% -$0.32 (24H) -
Worldcoin WLD$5.45▼ -5.86% -$0.34 (24H) -
Wormhole W$0.6128▼ -5.42% -$0.035 (24H) -
Ethena ENA$0.8680▼ -5.15% -$0.047 (24H) -
Sui SUI$0.9996▼ -4.82% -$0.051 (24H)
Top Cryptos: Gainers (24H)
- UMA UMA$3.57▲ 39.78% +$1.02 (24H) Celsius Network CEL$0.9478▲ 31.60% +$0.23 (24H) ConstitutionDAO PEOPLE$0.02855▲ 16.12% +$0.0040 (24H) Komodo KMD$0.4171▲ 15.27% +$0.055 (24H)
- Velo VELO$0.02561▲ 13.94% +$0.0031 (24H) Bella Protocol BEL$0.8738▲ 12.78% +$0.099 (24H) Moonriver MOVR$14.63▲ 12.19% +$1.59 (24H) Highstreet HIGH$4.40▲ 9.25% +$0.37 (24H)
Top Cryptos: Losers (24H)
- FTX Token FTT$1.81▼ -15.11% -$0.32 (24H) MVL MVL$0.005927▼ -7.50% -$0.00048 (24H) Contentos COS$0.01151▼ -7.16% -$0.00089 (24H) Pendle PENDLE$4.52▼ -6.60% -$0.32 (24H)
- Worldcoin WLD$5.45▼ -5.86% -$0.34 (24H) Wormhole W$0.6128▼ -5.42% -$0.035 (24H) Ethena ENA$0.8680▼ -5.15% -$0.047 (24H) Sui SUI$0.9996▼ -4.82% -$0.051 (24H)