PENGU CRYPTO MARKET / ASSET
Near (NEAR)
$2.30
▼ -1.30% -$0.030 LOW: $2.22 / HIGH: $2.38 (24H)
▼ -1.30% -$0.030
LOW: $2.22 / HIGH: $2.38 (24H)
LOW: $2.22 / HIGH: $2.38 (24H)
| FULL MARKET CAP $2.87 B |
| TOTAL VOLUME 24H ($) $56.79 M |
| CIRCULATING SUPPLY 1,210,582,442 |
| TOTAL CURRENT SUPPLY 1,248,981,154 |
NEAR / USD Conversion
swap_horiz
Overview
NEAR is the native token of NEAR Protocol, a blockchain for dApps and AI integration. It supports transactions, staking, and governance, with roots in a project co-founded by Illia Polosukhin and Alexander Skidanov.
- AI is NEAR: Illia Polosukhin on AI and the Open Web at NEARCON ‘23
NEAR Blog • October 30, 2023 - NEAR Lockup Account Now Supported on Sender
NEAR Blog • October 30, 2023 - NEAR Wallet is Closing: Keep Your Assets Safe with Sender
NEAR Blog • October 8, 2023
- 🤜🐲🐻🤛
@NEARProtocol • January 27, 2025 - NEAR was co-founded by Alex and Illia.
Alex and Illia.
A and I.
AI.
Checkmate.
@NEARProtocol • January 26, 2025 - We need to talk about DeFAI.
Real talk from @0xshai and @ilblackdragon.
This is one of those clips that makes you smarter with every minute.
Press play, you won’t regret it.
@FractionAI_xyz • January 25, 2025
- NEAR AI Ecosystem - What Did You Ship This Week?
NEAR Protocol • April 25, 2025 - DevHub Live 47 with Peter Salomonsen
NEAR Protocol • April 25, 2025 - NEAR AI Ecosystem: What Did You Ship This Week 6
NEAR Protocol • April 21, 2025
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
Binance BTC, BNB, TRY, EUR, USDT, USDC, BRL, JPY, FDUSD, ETH |
access_time |
access_time
|
 |
Binance US USDT |
access_time |
access_time
|
 |
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bitstamp EUR, USD |
access_time |
access_time
|
 |
Bullish USDC |
access_time |
access_time
|
 |
Bybit EUR, USDC, USDT |
access_time |
access_time
|
 |
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
 |
Coinbase USD, USDT |
access_time |
access_time
|
 |
Crypto.com USDT, USD |
access_time |
access_time
|
 |
Kraken EUR, USD |
access_time |
access_time
|
 |
Luno NGN, MYR, BTC, ZAR |
access_time |
access_time
|
 |
NDAX CAD |
access_time |
access_time
|
 |
OKX USDC, USDT, USD |
access_time |
access_time
|
 |
UPbit KRW, BTC, USDT |
access_time |
access_time
|
close replay
| Exchange Logo | Exchange | Volume (24H) | Price |
|---|---|---|---|
 |
AscendEX USDT |
access_time |
access_time
|
 |
BeQuant BTC, ETH, USDT |
access_time |
access_time
|
 |
Bibox USDT |
access_time |
access_time
|
|
Binance BTC, BNB, TRY, EUR, USDT, USDC, BRL, JPY, FDUSD, ETH |
access_time |
access_time
|
|
Binance US USDT |
access_time |
access_time
|
 |
Bit.com USDT |
access_time |
access_time
|
|
Bitfinex USDT, USD |
access_time |
access_time
|
 |
Bithumb Korea KRW |
access_time |
access_time
|
 |
Bitkub THB |
access_time |
access_time
|
 |
BitMart USDT |
access_time |
access_time
|
 |
Bitso USD |
access_time |
access_time
|
|
Bitstamp EUR, USD |
access_time |
access_time
|
 |
Blockchain Exchange USD |
access_time |
access_time
|
 |
BTCMarkets AUD |
access_time |
access_time
|
 |
BtcTurk Pro USDT, TRY |
access_time |
access_time
|
|
Bullish USDC |
access_time |
access_time
|
|
Bybit EUR, USDC, USDT |
access_time |
access_time
|
 |
BYDFi USDT |
access_time |
access_time
|
|
Cex.io BTC, USD, USDC, USDT |
access_time |
access_time
|
|
Coinbase USD, USDT |
access_time |
access_time
|
 |
CoinEx BTC, USDC, USDT |
access_time |
access_time
|
 |
Coinone KRW |
access_time |
access_time
|
|
Crypto.com USDT, USD |
access_time |
access_time
|
 |
Dcoin USDT |
access_time |
access_time
|
 |
DigiFinex USDT |
access_time |
access_time
|
 |
Exmo USDC, USDT, BTC, USD |
access_time |
access_time
|
 |
FoxBit BRL |
access_time |
access_time
|
 |
Gate.io USDC, USDT, ETH |
access_time |
access_time
|
 |
HitBTC USDT, BTC, USDC, ETH |
access_time |
access_time
|
 |
Indodax IDR |
access_time |
access_time
|
 |
Korbit KRW |
access_time |
access_time
|
|
Kraken EUR, USD |
access_time |
access_time
|
 |
KuCoin USDC, BTC, USDT |
access_time |
access_time
|
 |
LATOKEN USDT, ETH |
access_time |
access_time
|
 |
LBank USDT |
access_time |
access_time
|
|
Luno NGN, MYR, BTC, ZAR |
access_time |
access_time
|
 |
Mercado Bitcoin BRL |
access_time |
access_time
|
 |
MEXC Global USDC, USDT |
access_time |
access_time
|
|
NDAX CAD |
access_time |
access_time
|
|
OKX USDC, USDT, USD |
access_time |
access_time
|
 |
Poloniex USDT |
access_time |
access_time
|
 |
Unocoin USDT, INR |
access_time |
access_time
|
|
UPbit KRW, BTC, USDT |
access_time |
access_time
|
 |
WhiteBIT BTC, UAH, TRY, USDT, USDC, EUR |
access_time |
access_time
|
 |
XT.com USDT, BTC |
access_time |
access_time
|
close replay
| Wallet Logo | Wallet | Anonymity | User Friendly | Rating |
|---|---|---|---|---|
 |
Ledger Nano X | HIGH | check | |
 |
Trezor Wallet | HIGH | check | |
 |
Enjin Wallet | HIGH | check | |
 |
Edge | HIGH | check | |
 |
Waves Wallet | LOW | check | |
 |
Blockchain Wallet | LOW | check | |
 |
Bread Wallet | MEDIUM | check | |
 |
Ledger Nano S | HIGH | check | |
 |
Coinbase Wallet | LOW | check | |
 |
Coinjar Wallet | LOW | check | |
 |
Luno Wallet | LOW | check | |
 |
Bitgo Wallet | MEDIUM | check | |
 |
Circle Invest | LOW | check | |
 |
Ethereum Mist Wallet ÐApp | MEDIUM | check | |
 |
KeepKey Wallet | MEDIUM | check | |
 |
SpectroCoin | LOW | check | |
 |
Coin Wallet | HIGH | check | |
 |
CoolWallet | MEDIUM | check | |
 |
Jaxx Wallet | HIGH | check | |
 |
Zebpay | MEDIUM | check | |
 |
CoinCorner | LOW | check | |
 |
EtherLi Wallet | MEDIUM | check | |
 |
MyEtherWallet | HIGH | check | |
 |
Ethereum Freewallet | HIGH | check | |
 |
SingularDTV Light Wallet | HIGH | check | |
 |
Etherwall | HIGH | check | |
 |
MetaMask | HIGH | check | |
 |
Gatehub | LOW | check | |
 |
Bitpanda | LOW | check | |
 |
Bitinka | MEDIUM | check | |
 |
CoinSpot | MEDIUM | check | |
 |
Carbon Wallet | MEDIUM | check | |
 |
vSlice Wallet | HIGH | check | |
 |
Mobi | LOW | check | |
 |
Nuri | MEDIUM | check | |
 |
Blockchains.my | MEDIUM | check | |
 |
Ethereum Wallet | HIGH | check |
Time Ranges
| 1 HOUR | access_time |
|---|---|
| 24 HOURS | access_time |
| 7 DAYS | -7.13% |
| 30 DAYS | +7.44% |
24h USD Activity
| SPOT MOVING CHANGE | -$0.04 -1.90% |
|---|---|
| SPOT MOVING QUOTE VOLUME | $131,863,035.61 |
| SPOT MOVING QUOTE USD VOLUME | $4,445,528.02 |
| CIRCULATING MARKET CAP | $2,767,189,500.00 |
| TOTAL MARKET CAP | $2,854,962,334.58 |
Supply & Distribution
| SUPPLY | |
|---|---|
| ISSUED | 1,248,981,060 (100%) |
| TOTAL CURRENT | 1,248,981,060 |
| DISTRIBUTION | |
|---|---|
| ● CIRCULATING | 1,210,582,442 |
| ● LOCKED | 38,398,618 |
| ● BURNT | 0 |
Specification
| LAUNCHED | 22/04/2020 |
|---|---|
| TEAM | |
| ILLIA POLOSUKHIN (FOUNDER)
ALEXANDER SKIDANOV (FOUNDER)
EVGENY KUZYAKOV (SOFTWARE ENGINEER)
|
|
| CONSENSUS MECHANISM |
POS |
| CONSENSUS ALGORITHM |
Thresholded Proof of Stake (TPoS)
|
| HASHING ALGORITHM |
SHA 256
|
| DECIMAL POINTS | 24 |
| CIRCULATING SUPPLY | 1,210,582,442 |
| TOTAL CURRENT SUPPLY | 1,248,981,060 |
| SMART CONTRACTS | check |
Publications & Reports
| WHITEPAPER system_update_alt The official NEAR Whitepaper |
|---|
| ESG REPORT system_update_alt Uploaded 31/05/2023 |
|---|
Explorers
| near.org https://explorer.near.org |
|---|
| nearblocks.io https://nearblocks.io |
| getblock.io https://getblock.io/explorers/near |
| figment.io https://hubble.figment.io/near/chains/mainnet |
BPNEAR 
ENEAR 
RNEAR Layer 2 Solutions
Token Sale 1
This is the first private sale that NEAR protocol conducted in Q3 2017. NEAR protocol offered 21.6 million NEAR at the rate of $0.0375 per token, raising $810,000.
| START | 01/06/2017 |
|---|---|
| END | 30/09/2017 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 21,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.04 USD |
| TOTAL FUNDS RAISED (USD) | $810,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 21,600,000.00
|
|
| RESERVE TOKEN SPLIT | |
| COMPANY: 100,000,000.00
TEAM: 61,000,000.00
TEAM: 176,000,000.00
COMPANY: 114,000,000.00
TEAM: 172,000,000.00
TEAM: 140,000,000.00
|
Token Sale 2
The second private sale that NEAR protocol conducted in Q3 2018. NEAR protocol offered 57.6 million NEAR at the rate of $0.05 per token, raising $2,880,000.
| START | 01/06/2018 |
|---|---|
| END | 30/09/2018 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 57,600,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.05 USD |
| TOTAL FUNDS RAISED (USD) | $2,880,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 57,600,000.00
|
Token Sale 3
The third private sale that NEAR protocol conducted in Q1 2019. NEAR protocol offered around 70.66 million NEAR at the rate of $0.12 per token, raising $8,480,000.
| START | 01/01/2019 |
|---|---|
| END | 30/03/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 70,666,667 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.12 USD |
| TOTAL FUNDS RAISED (USD) | $8,480,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 70,666,667.00
|
Token Sale 4
The fourth private sale that NEAR protocol conducted in Q2 2019. NEAR protocol offered around 2.5 million NEAR at the rate of $0.15 per token, raising $375,000.
| START | 01/04/2019 |
|---|---|
| END | 30/06/2019 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,500,000 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.15 USD |
| TOTAL FUNDS RAISED (USD) | $375,000.00 |
| INVESTOR TOKEN SPLIT | |
| PRIVATE: 2,500,000.00
|
Token Sale 5
The NEAR Foundation closed Series A round of the community sale in Q1 2020, whith 75,733,949 NEAR tokens allocated at the selling rate of $0,25 per NEAR. The sale raised a total of $18,933,487.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 75,733,949 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.25 USD |
| TOTAL FUNDS RAISED (USD) | $18,933,487.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 75,733,949.00
|
Token Sale 6
The NEAR Foundation closed Series B round of the community sale in Q1 2020, whith 2,275,388 NEAR tokens allocated at the selling rate of $0,29 per NEAR. The sale raised a total of $659,863.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 2,275,388 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.29 USD |
| TOTAL FUNDS RAISED (USD) | $659,863.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 2,275,388.00
|
Token Sale 7
The NEAR Foundation closed Series C round of the community sale in Q1 2020, whith 6,259,859 NEAR tokens allocated at the selling rate of $0,32 per NEAR. The sale raised a total of $2,003,155.
| START | 01/09/2019 |
|---|---|
| END | 31/03/2020 |
| SALE TEAM | |
| ALEX SKIDANOV
ERIK TRAUTMAN
ILLIA POLOSUKHIN
|
|
| JURISDICTION |
SWITZERLAND |
| REGULATORY FRAMEWORK |
FINMA |
| LEGAL FORM |
FOUNDATION |
| SALE SUPPLY | 6,259,859 |
|---|---|
| POST SALE SUPPLY STATUS | INCREASES |
| PAYMENT METHOD | CRYPTO |
| START PRICE | 0.32 USD |
| TOTAL FUNDS RAISED (USD) | $2,003,155.00 |
| INVESTOR TOKEN SPLIT | |
| OTHER: 6,259,859.00
|
Equity Offering
Near Protocol, a company specializing in scalable blockchain technology, announced a Series A funding round on July 10, 2019, raising $12.1 million. This early-stage venture capital underscores the confidence in Near Protocol's approach and technology. The funds raised are likely to be used for further development, innovation, and expansion within the blockchain industry.
| SALE STAGE | SERIES-A |
|---|---|
| NAME | Near Inc. |
| ANNOUNCED | 10/07/2019 |
| SALE TEAM | |
| ALEXANDER SKIDANOV (CO-FOUNDER)
ILLIA POLOSUKHIN (CO-FOUNDER)
|
|
| SALE URL | https://near.org |
| TOTAL FUNDS RAISED (USD) | $12,100,000.00 |
|---|
Top Cryptos: Gainers (24H)
-
Alpaca Finance ALPACA$0.5848▲ 148.30% +$0.35 (24H) -
Mog Coin MOG$0.00000089▲ 36.95% -$2.4e7 (24H) -
KAITO KAITO$1.44▲ 28.38% +$0.32 (24H) -
Safe SAFE$0.5691▲ 24.78% +$0.11 (24H) -
Highstreet HIGH$0.7569▲ 22.08% +$0.14 (24H) -
STP Network STPT$0.07370▲ 20.32% +$0.012 (24H) -
Drift protocol DRIFT$0.6738▲ 18.29% +$0.10 (24H) -
EOS EOS$0.8181▲ 18.01% +$0.12 (24H)
Top Cryptos: Losers (24H)
-
Solayer LAYER$1.35▼ -25.82% -$0.47 (24H) -
Portal PORTAL$0.05790▼ -23.61% -$0.018 (24H) -
Pudgy Penguins PENGU$0.009847▼ -13.90% -$0.0016 (24H) -
sudeng HIPPO$0.002123▼ -13.65% -$0.00034 (24H) -
AS Roma Fan Token ASR$1.57▼ -12.86% -$0.23 (24H) -
Raydium RAY$2.28▼ -12.82% -$0.33 (24H) -
Movement MOVE$0.1575▼ -12.12% -$0.022 (24H) -
Pundi X PUNDIX$0.4246▼ -11.45% -$0.055 (24H)
Top Cryptos: Gainers (24H)
- Alpaca Finance ALPACA$0.5848▲ 148.30% +$0.35 (24H) Mog Coin MOG$0.00000089▲ 36.95% -$2.4e7 (24H) KAITO KAITO$1.44▲ 28.38% +$0.32 (24H) Safe SAFE$0.5691▲ 24.78% +$0.11 (24H)
- Highstreet HIGH$0.7569▲ 22.08% +$0.14 (24H) STP Network STPT$0.07370▲ 20.32% +$0.012 (24H) Drift protocol DRIFT$0.6738▲ 18.29% +$0.10 (24H) EOS EOS$0.8181▲ 18.01% +$0.12 (24H)
Top Cryptos: Losers (24H)
- Solayer LAYER$1.35▼ -25.82% -$0.47 (24H) Portal PORTAL$0.05790▼ -23.61% -$0.018 (24H) Pudgy Penguins PENGU$0.009847▼ -13.90% -$0.0016 (24H) sudeng HIPPO$0.002123▼ -13.65% -$0.00034 (24H)
- AS Roma Fan Token ASR$1.57▼ -12.86% -$0.23 (24H) Raydium RAY$2.28▼ -12.82% -$0.33 (24H) Movement MOVE$0.1575▼ -12.12% -$0.022 (24H) Pundi X PUNDIX$0.4246▼ -11.45% -$0.055 (24H)